CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 0.8755 0.8704 -0.0051 -0.6% 0.8760
High 0.8755 0.8704 -0.0051 -0.6% 0.8760
Low 0.8755 0.8704 -0.0051 -0.6% 0.8694
Close 0.8755 0.8704 -0.0051 -0.6% 0.8704
Range
ATR 0.0030 0.0031 0.0002 5.2% 0.0000
Volume 1 11 10 1,000.0% 15
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.8704 0.8704 0.8704
R3 0.8704 0.8704 0.8704
R2 0.8704 0.8704 0.8704
R1 0.8704 0.8704 0.8704 0.8704
PP 0.8704 0.8704 0.8704 0.8704
S1 0.8704 0.8704 0.8704 0.8704
S2 0.8704 0.8704 0.8704
S3 0.8704 0.8704 0.8704
S4 0.8704 0.8704 0.8704
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8919 0.8878 0.8741
R3 0.8852 0.8811 0.8722
R2 0.8786 0.8786 0.8716
R1 0.8745 0.8745 0.8710 0.8732
PP 0.8719 0.8719 0.8719 0.8713
S1 0.8678 0.8678 0.8698 0.8666
S2 0.8653 0.8653 0.8692
S3 0.8586 0.8612 0.8686
S4 0.8520 0.8545 0.8667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8758 0.8694 0.0064 0.7% 0.0021 0.2% 16% False False 3
10 0.8760 0.8694 0.0067 0.8% 0.0018 0.2% 15% False False 4
20 0.8786 0.8673 0.0113 1.3% 0.0021 0.2% 27% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 0.8704
2.618 0.8704
1.618 0.8704
1.000 0.8704
0.618 0.8704
HIGH 0.8704
0.618 0.8704
0.500 0.8704
0.382 0.8704
LOW 0.8704
0.618 0.8704
1.000 0.8704
1.618 0.8704
2.618 0.8704
4.250 0.8704
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 0.8704 0.8731
PP 0.8704 0.8722
S1 0.8704 0.8713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.