CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 28-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
28-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8704 |
0.8708 |
0.0004 |
0.0% |
0.8760 |
| High |
0.8732 |
0.8758 |
0.0026 |
0.3% |
0.8760 |
| Low |
0.8694 |
0.8708 |
0.0014 |
0.2% |
0.8694 |
| Close |
0.8704 |
0.8758 |
0.0054 |
0.6% |
0.8704 |
| Range |
0.0038 |
0.0050 |
0.0012 |
31.6% |
0.0067 |
| ATR |
0.0030 |
0.0032 |
0.0002 |
5.7% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
15 |
|
| Daily Pivots for day following 28-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8891 |
0.8874 |
0.8785 |
|
| R3 |
0.8841 |
0.8824 |
0.8771 |
|
| R2 |
0.8791 |
0.8791 |
0.8767 |
|
| R1 |
0.8774 |
0.8774 |
0.8762 |
0.8783 |
| PP |
0.8741 |
0.8741 |
0.8741 |
0.8745 |
| S1 |
0.8724 |
0.8724 |
0.8753 |
0.8733 |
| S2 |
0.8691 |
0.8691 |
0.8748 |
|
| S3 |
0.8641 |
0.8674 |
0.8744 |
|
| S4 |
0.8591 |
0.8624 |
0.8730 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8919 |
0.8878 |
0.8741 |
|
| R3 |
0.8852 |
0.8811 |
0.8722 |
|
| R2 |
0.8786 |
0.8786 |
0.8716 |
|
| R1 |
0.8745 |
0.8745 |
0.8710 |
0.8732 |
| PP |
0.8719 |
0.8719 |
0.8719 |
0.8713 |
| S1 |
0.8678 |
0.8678 |
0.8698 |
0.8666 |
| S2 |
0.8653 |
0.8653 |
0.8692 |
|
| S3 |
0.8586 |
0.8612 |
0.8686 |
|
| S4 |
0.8520 |
0.8545 |
0.8667 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8970 |
|
2.618 |
0.8888 |
|
1.618 |
0.8838 |
|
1.000 |
0.8808 |
|
0.618 |
0.8788 |
|
HIGH |
0.8758 |
|
0.618 |
0.8738 |
|
0.500 |
0.8733 |
|
0.382 |
0.8727 |
|
LOW |
0.8708 |
|
0.618 |
0.8677 |
|
1.000 |
0.8658 |
|
1.618 |
0.8627 |
|
2.618 |
0.8577 |
|
4.250 |
0.8495 |
|
|
| Fisher Pivots for day following 28-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8749 |
0.8747 |
| PP |
0.8741 |
0.8736 |
| S1 |
0.8733 |
0.8726 |
|