CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 0.8714 0.8704 -0.0010 -0.1% 0.8760
High 0.8714 0.8732 0.0018 0.2% 0.8760
Low 0.8696 0.8694 -0.0002 0.0% 0.8694
Close 0.8696 0.8704 0.0009 0.1% 0.8704
Range 0.0019 0.0038 0.0020 105.4% 0.0067
ATR 0.0029 0.0030 0.0001 2.1% 0.0000
Volume 2 1 -1 -50.0% 15
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8824 0.8802 0.8725
R3 0.8786 0.8764 0.8714
R2 0.8748 0.8748 0.8711
R1 0.8726 0.8726 0.8707 0.8723
PP 0.8710 0.8710 0.8710 0.8708
S1 0.8688 0.8688 0.8701 0.8685
S2 0.8672 0.8672 0.8697
S3 0.8634 0.8650 0.8694
S4 0.8596 0.8612 0.8683
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8919 0.8878 0.8741
R3 0.8852 0.8811 0.8722
R2 0.8786 0.8786 0.8716
R1 0.8745 0.8745 0.8710 0.8732
PP 0.8719 0.8719 0.8719 0.8713
S1 0.8678 0.8678 0.8698 0.8666
S2 0.8653 0.8653 0.8692
S3 0.8586 0.8612 0.8686
S4 0.8520 0.8545 0.8667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8760 0.8694 0.0067 0.8% 0.0022 0.2% 16% False True 3
10 0.8760 0.8673 0.0087 1.0% 0.0025 0.3% 36% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.8893
2.618 0.8831
1.618 0.8793
1.000 0.8770
0.618 0.8755
HIGH 0.8732
0.618 0.8717
0.500 0.8713
0.382 0.8708
LOW 0.8694
0.618 0.8670
1.000 0.8656
1.618 0.8632
2.618 0.8594
4.250 0.8532
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 0.8713 0.8723
PP 0.8710 0.8717
S1 0.8707 0.8710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.