CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8741 |
0.8760 |
0.0019 |
0.2% |
0.8737 |
| High |
0.8758 |
0.8760 |
0.0002 |
0.0% |
0.8758 |
| Low |
0.8727 |
0.8740 |
0.0013 |
0.1% |
0.8697 |
| Close |
0.8741 |
0.8744 |
0.0003 |
0.0% |
0.8741 |
| Range |
0.0031 |
0.0020 |
-0.0011 |
-35.5% |
0.0062 |
| ATR |
0.0029 |
0.0029 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
0 |
11 |
11 |
|
165 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8808 |
0.8796 |
0.8755 |
|
| R3 |
0.8788 |
0.8776 |
0.8750 |
|
| R2 |
0.8768 |
0.8768 |
0.8748 |
|
| R1 |
0.8756 |
0.8756 |
0.8746 |
0.8752 |
| PP |
0.8748 |
0.8748 |
0.8748 |
0.8746 |
| S1 |
0.8736 |
0.8736 |
0.8742 |
0.8732 |
| S2 |
0.8728 |
0.8728 |
0.8740 |
|
| S3 |
0.8708 |
0.8716 |
0.8739 |
|
| S4 |
0.8688 |
0.8696 |
0.8733 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8916 |
0.8890 |
0.8775 |
|
| R3 |
0.8855 |
0.8829 |
0.8758 |
|
| R2 |
0.8793 |
0.8793 |
0.8752 |
|
| R1 |
0.8767 |
0.8767 |
0.8747 |
0.8780 |
| PP |
0.8732 |
0.8732 |
0.8732 |
0.8738 |
| S1 |
0.8706 |
0.8706 |
0.8735 |
0.8719 |
| S2 |
0.8670 |
0.8670 |
0.8730 |
|
| S3 |
0.8609 |
0.8644 |
0.8724 |
|
| S4 |
0.8547 |
0.8583 |
0.8707 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8845 |
|
2.618 |
0.8812 |
|
1.618 |
0.8792 |
|
1.000 |
0.8780 |
|
0.618 |
0.8772 |
|
HIGH |
0.8760 |
|
0.618 |
0.8752 |
|
0.500 |
0.8750 |
|
0.382 |
0.8748 |
|
LOW |
0.8740 |
|
0.618 |
0.8728 |
|
1.000 |
0.8720 |
|
1.618 |
0.8708 |
|
2.618 |
0.8688 |
|
4.250 |
0.8655 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8750 |
0.8744 |
| PP |
0.8748 |
0.8744 |
| S1 |
0.8746 |
0.8744 |
|