CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 0.8740 0.8741 0.0001 0.0% 0.8737
High 0.8758 0.8758 0.0001 0.0% 0.8758
Low 0.8740 0.8727 -0.0013 -0.1% 0.8697
Close 0.8758 0.8741 -0.0017 -0.2% 0.8741
Range 0.0018 0.0031 0.0014 77.1% 0.0062
ATR 0.0000 0.0029 0.0029 0.0000
Volume 7 0 -7 -100.0% 165
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8835 0.8819 0.8758
R3 0.8804 0.8788 0.8750
R2 0.8773 0.8773 0.8747
R1 0.8757 0.8757 0.8744 0.8757
PP 0.8742 0.8742 0.8742 0.8742
S1 0.8726 0.8726 0.8738 0.8726
S2 0.8711 0.8711 0.8735
S3 0.8680 0.8695 0.8732
S4 0.8649 0.8664 0.8724
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8916 0.8890 0.8775
R3 0.8855 0.8829 0.8758
R2 0.8793 0.8793 0.8752
R1 0.8767 0.8767 0.8747 0.8780
PP 0.8732 0.8732 0.8732 0.8738
S1 0.8706 0.8706 0.8735 0.8719
S2 0.8670 0.8670 0.8730
S3 0.8609 0.8644 0.8724
S4 0.8547 0.8583 0.8707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8758 0.8697 0.0062 0.7% 0.0020 0.2% 72% True False 33
10 0.8758 0.8673 0.0085 1.0% 0.0023 0.3% 80% True False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8890
2.618 0.8839
1.618 0.8808
1.000 0.8789
0.618 0.8777
HIGH 0.8758
0.618 0.8746
0.500 0.8743
0.382 0.8739
LOW 0.8727
0.618 0.8708
1.000 0.8696
1.618 0.8677
2.618 0.8646
4.250 0.8595
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 0.8743 0.8739
PP 0.8742 0.8738
S1 0.8742 0.8736

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols