CME Japanese Yen Future September 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 0.8697 0.8715 0.0018 0.2% 0.8720
High 0.8704 0.8719 0.0015 0.2% 0.8747
Low 0.8697 0.8714 0.0017 0.2% 0.8673
Close 0.8704 0.8719 0.0015 0.2% 0.8732
Range 0.0007 0.0005 -0.0002 -28.6% 0.0074
ATR
Volume 5 6 1 20.0% 815
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8732 0.8730 0.8721
R3 0.8727 0.8725 0.8720
R2 0.8722 0.8722 0.8719
R1 0.8720 0.8720 0.8719 0.8721
PP 0.8717 0.8717 0.8717 0.8717
S1 0.8715 0.8715 0.8718 0.8716
S2 0.8712 0.8712 0.8718
S3 0.8707 0.8710 0.8717
S4 0.8702 0.8705 0.8716
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8939 0.8910 0.8773
R3 0.8865 0.8836 0.8752
R2 0.8791 0.8791 0.8746
R1 0.8762 0.8762 0.8739 0.8777
PP 0.8717 0.8717 0.8717 0.8725
S1 0.8688 0.8688 0.8725 0.8703
S2 0.8643 0.8643 0.8718
S3 0.8569 0.8614 0.8712
S4 0.8495 0.8540 0.8691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8747 0.8673 0.0074 0.8% 0.0025 0.3% 62% False False 81
10 0.8760 0.8673 0.0087 1.0% 0.0024 0.3% 52% False False 114
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8740
2.618 0.8732
1.618 0.8727
1.000 0.8724
0.618 0.8722
HIGH 0.8719
0.618 0.8717
0.500 0.8716
0.382 0.8715
LOW 0.8714
0.618 0.8710
1.000 0.8709
1.618 0.8705
2.618 0.8700
4.250 0.8692
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 0.8718 0.8718
PP 0.8717 0.8718
S1 0.8716 0.8717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.