CME Japanese Yen Future September 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
0.8737 |
0.8697 |
-0.0041 |
-0.5% |
0.8720 |
| High |
0.8738 |
0.8704 |
-0.0035 |
-0.4% |
0.8747 |
| Low |
0.8699 |
0.8697 |
-0.0003 |
0.0% |
0.8673 |
| Close |
0.8703 |
0.8704 |
0.0001 |
0.0% |
0.8732 |
| Range |
0.0039 |
0.0007 |
-0.0032 |
-82.1% |
0.0074 |
| ATR |
|
|
|
|
|
| Volume |
147 |
5 |
-142 |
-96.6% |
815 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8722 |
0.8720 |
0.8707 |
|
| R3 |
0.8715 |
0.8713 |
0.8705 |
|
| R2 |
0.8708 |
0.8708 |
0.8705 |
|
| R1 |
0.8706 |
0.8706 |
0.8704 |
0.8707 |
| PP |
0.8701 |
0.8701 |
0.8701 |
0.8702 |
| S1 |
0.8699 |
0.8699 |
0.8703 |
0.8700 |
| S2 |
0.8694 |
0.8694 |
0.8702 |
|
| S3 |
0.8687 |
0.8692 |
0.8702 |
|
| S4 |
0.8680 |
0.8685 |
0.8700 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8939 |
0.8910 |
0.8773 |
|
| R3 |
0.8865 |
0.8836 |
0.8752 |
|
| R2 |
0.8791 |
0.8791 |
0.8746 |
|
| R1 |
0.8762 |
0.8762 |
0.8739 |
0.8777 |
| PP |
0.8717 |
0.8717 |
0.8717 |
0.8725 |
| S1 |
0.8688 |
0.8688 |
0.8725 |
0.8703 |
| S2 |
0.8643 |
0.8643 |
0.8718 |
|
| S3 |
0.8569 |
0.8614 |
0.8712 |
|
| S4 |
0.8495 |
0.8540 |
0.8691 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8733 |
|
2.618 |
0.8722 |
|
1.618 |
0.8715 |
|
1.000 |
0.8711 |
|
0.618 |
0.8708 |
|
HIGH |
0.8704 |
|
0.618 |
0.8701 |
|
0.500 |
0.8700 |
|
0.382 |
0.8699 |
|
LOW |
0.8697 |
|
0.618 |
0.8692 |
|
1.000 |
0.8690 |
|
1.618 |
0.8685 |
|
2.618 |
0.8678 |
|
4.250 |
0.8667 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.8702 |
0.8710 |
| PP |
0.8701 |
0.8708 |
| S1 |
0.8700 |
0.8706 |
|