CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0178 |
1.0156 |
-0.0022 |
-0.2% |
1.0375 |
| High |
1.0190 |
1.0158 |
-0.0032 |
-0.3% |
1.0380 |
| Low |
1.0152 |
1.0130 |
-0.0022 |
-0.2% |
1.0196 |
| Close |
1.0156 |
1.0131 |
-0.0025 |
-0.2% |
1.0207 |
| Range |
0.0038 |
0.0028 |
-0.0010 |
-26.3% |
0.0184 |
| ATR |
0.0071 |
0.0068 |
-0.0003 |
-4.3% |
0.0000 |
| Volume |
205 |
14 |
-191 |
-93.2% |
126 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0224 |
1.0205 |
1.0146 |
|
| R3 |
1.0196 |
1.0177 |
1.0138 |
|
| R2 |
1.0168 |
1.0168 |
1.0136 |
|
| R1 |
1.0149 |
1.0149 |
1.0133 |
1.0144 |
| PP |
1.0140 |
1.0140 |
1.0140 |
1.0137 |
| S1 |
1.0121 |
1.0121 |
1.0128 |
1.0116 |
| S2 |
1.0112 |
1.0112 |
1.0125 |
|
| S3 |
1.0084 |
1.0093 |
1.0123 |
|
| S4 |
1.0056 |
1.0065 |
1.0115 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0813 |
1.0694 |
1.0308 |
|
| R3 |
1.0629 |
1.0510 |
1.0258 |
|
| R2 |
1.0445 |
1.0445 |
1.0241 |
|
| R1 |
1.0326 |
1.0326 |
1.0224 |
1.0294 |
| PP |
1.0261 |
1.0261 |
1.0261 |
1.0245 |
| S1 |
1.0142 |
1.0142 |
1.0190 |
1.0110 |
| S2 |
1.0077 |
1.0077 |
1.0173 |
|
| S3 |
0.9893 |
0.9958 |
1.0156 |
|
| S4 |
0.9709 |
0.9774 |
1.0106 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0277 |
|
2.618 |
1.0231 |
|
1.618 |
1.0203 |
|
1.000 |
1.0186 |
|
0.618 |
1.0175 |
|
HIGH |
1.0158 |
|
0.618 |
1.0147 |
|
0.500 |
1.0144 |
|
0.382 |
1.0141 |
|
LOW |
1.0130 |
|
0.618 |
1.0113 |
|
1.000 |
1.0102 |
|
1.618 |
1.0085 |
|
2.618 |
1.0057 |
|
4.250 |
1.0011 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0144 |
1.0195 |
| PP |
1.0140 |
1.0174 |
| S1 |
1.0135 |
1.0152 |
|