CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0232 |
1.0178 |
-0.0054 |
-0.5% |
1.0375 |
| High |
1.0260 |
1.0190 |
-0.0070 |
-0.7% |
1.0380 |
| Low |
1.0196 |
1.0152 |
-0.0044 |
-0.4% |
1.0196 |
| Close |
1.0207 |
1.0156 |
-0.0052 |
-0.5% |
1.0207 |
| Range |
0.0064 |
0.0038 |
-0.0026 |
-40.6% |
0.0184 |
| ATR |
0.0072 |
0.0071 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
44 |
205 |
161 |
365.9% |
126 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0280 |
1.0256 |
1.0176 |
|
| R3 |
1.0242 |
1.0218 |
1.0166 |
|
| R2 |
1.0204 |
1.0204 |
1.0162 |
|
| R1 |
1.0180 |
1.0180 |
1.0159 |
1.0173 |
| PP |
1.0166 |
1.0166 |
1.0166 |
1.0162 |
| S1 |
1.0142 |
1.0142 |
1.0152 |
1.0135 |
| S2 |
1.0128 |
1.0128 |
1.0149 |
|
| S3 |
1.0090 |
1.0104 |
1.0145 |
|
| S4 |
1.0052 |
1.0066 |
1.0135 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0813 |
1.0694 |
1.0308 |
|
| R3 |
1.0629 |
1.0510 |
1.0258 |
|
| R2 |
1.0445 |
1.0445 |
1.0241 |
|
| R1 |
1.0326 |
1.0326 |
1.0224 |
1.0294 |
| PP |
1.0261 |
1.0261 |
1.0261 |
1.0245 |
| S1 |
1.0142 |
1.0142 |
1.0190 |
1.0110 |
| S2 |
1.0077 |
1.0077 |
1.0173 |
|
| S3 |
0.9893 |
0.9958 |
1.0156 |
|
| S4 |
0.9709 |
0.9774 |
1.0106 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0352 |
|
2.618 |
1.0289 |
|
1.618 |
1.0251 |
|
1.000 |
1.0228 |
|
0.618 |
1.0213 |
|
HIGH |
1.0190 |
|
0.618 |
1.0175 |
|
0.500 |
1.0171 |
|
0.382 |
1.0167 |
|
LOW |
1.0152 |
|
0.618 |
1.0129 |
|
1.000 |
1.0114 |
|
1.618 |
1.0091 |
|
2.618 |
1.0053 |
|
4.250 |
0.9991 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0171 |
1.0266 |
| PP |
1.0166 |
1.0229 |
| S1 |
1.0161 |
1.0192 |
|