CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0380 |
1.0232 |
-0.0149 |
-1.4% |
1.0375 |
| High |
1.0380 |
1.0260 |
-0.0120 |
-1.2% |
1.0380 |
| Low |
1.0209 |
1.0196 |
-0.0013 |
-0.1% |
1.0196 |
| Close |
1.0210 |
1.0207 |
-0.0003 |
0.0% |
1.0207 |
| Range |
0.0171 |
0.0064 |
-0.0107 |
-62.6% |
0.0184 |
| ATR |
0.0073 |
0.0072 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
25 |
44 |
19 |
76.0% |
126 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0413 |
1.0374 |
1.0242 |
|
| R3 |
1.0349 |
1.0310 |
1.0225 |
|
| R2 |
1.0285 |
1.0285 |
1.0219 |
|
| R1 |
1.0246 |
1.0246 |
1.0213 |
1.0234 |
| PP |
1.0221 |
1.0221 |
1.0221 |
1.0215 |
| S1 |
1.0182 |
1.0182 |
1.0201 |
1.0170 |
| S2 |
1.0157 |
1.0157 |
1.0195 |
|
| S3 |
1.0093 |
1.0118 |
1.0189 |
|
| S4 |
1.0029 |
1.0054 |
1.0172 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0813 |
1.0694 |
1.0308 |
|
| R3 |
1.0629 |
1.0510 |
1.0258 |
|
| R2 |
1.0445 |
1.0445 |
1.0241 |
|
| R1 |
1.0326 |
1.0326 |
1.0224 |
1.0294 |
| PP |
1.0261 |
1.0261 |
1.0261 |
1.0245 |
| S1 |
1.0142 |
1.0142 |
1.0190 |
1.0110 |
| S2 |
1.0077 |
1.0077 |
1.0173 |
|
| S3 |
0.9893 |
0.9958 |
1.0156 |
|
| S4 |
0.9709 |
0.9774 |
1.0106 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0532 |
|
2.618 |
1.0428 |
|
1.618 |
1.0364 |
|
1.000 |
1.0324 |
|
0.618 |
1.0300 |
|
HIGH |
1.0260 |
|
0.618 |
1.0236 |
|
0.500 |
1.0228 |
|
0.382 |
1.0220 |
|
LOW |
1.0196 |
|
0.618 |
1.0156 |
|
1.000 |
1.0132 |
|
1.618 |
1.0092 |
|
2.618 |
1.0028 |
|
4.250 |
0.9924 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0228 |
1.0288 |
| PP |
1.0221 |
1.0261 |
| S1 |
1.0214 |
1.0234 |
|