CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0295 |
1.0380 |
0.0086 |
0.8% |
1.0560 |
| High |
1.0370 |
1.0380 |
0.0010 |
0.1% |
1.0565 |
| Low |
1.0260 |
1.0209 |
-0.0051 |
-0.5% |
1.0339 |
| Close |
1.0352 |
1.0210 |
-0.0142 |
-1.4% |
1.0391 |
| Range |
0.0110 |
0.0171 |
0.0061 |
55.5% |
0.0226 |
| ATR |
0.0066 |
0.0073 |
0.0008 |
11.5% |
0.0000 |
| Volume |
33 |
25 |
-8 |
-24.2% |
69 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0779 |
1.0665 |
1.0304 |
|
| R3 |
1.0608 |
1.0494 |
1.0257 |
|
| R2 |
1.0437 |
1.0437 |
1.0241 |
|
| R1 |
1.0323 |
1.0323 |
1.0225 |
1.0295 |
| PP |
1.0266 |
1.0266 |
1.0266 |
1.0252 |
| S1 |
1.0152 |
1.0152 |
1.0194 |
1.0124 |
| S2 |
1.0095 |
1.0095 |
1.0178 |
|
| S3 |
0.9924 |
0.9981 |
1.0162 |
|
| S4 |
0.9753 |
0.9810 |
1.0115 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1110 |
1.0976 |
1.0515 |
|
| R3 |
1.0884 |
1.0750 |
1.0453 |
|
| R2 |
1.0658 |
1.0658 |
1.0432 |
|
| R1 |
1.0524 |
1.0524 |
1.0412 |
1.0478 |
| PP |
1.0432 |
1.0432 |
1.0432 |
1.0409 |
| S1 |
1.0298 |
1.0298 |
1.0370 |
1.0252 |
| S2 |
1.0206 |
1.0206 |
1.0350 |
|
| S3 |
0.9980 |
1.0072 |
1.0329 |
|
| S4 |
0.9754 |
0.9846 |
1.0267 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1107 |
|
2.618 |
1.0828 |
|
1.618 |
1.0657 |
|
1.000 |
1.0551 |
|
0.618 |
1.0486 |
|
HIGH |
1.0380 |
|
0.618 |
1.0315 |
|
0.500 |
1.0295 |
|
0.382 |
1.0274 |
|
LOW |
1.0209 |
|
0.618 |
1.0103 |
|
1.000 |
1.0038 |
|
1.618 |
0.9932 |
|
2.618 |
0.9761 |
|
4.250 |
0.9482 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0295 |
1.0295 |
| PP |
1.0266 |
1.0266 |
| S1 |
1.0238 |
1.0238 |
|