CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0400 |
1.0375 |
-0.0026 |
-0.2% |
1.0560 |
| High |
1.0432 |
1.0375 |
-0.0058 |
-0.6% |
1.0565 |
| Low |
1.0365 |
1.0308 |
-0.0058 |
-0.6% |
1.0339 |
| Close |
1.0391 |
1.0308 |
-0.0084 |
-0.8% |
1.0391 |
| Range |
0.0067 |
0.0067 |
0.0000 |
0.0% |
0.0226 |
| ATR |
0.0059 |
0.0061 |
0.0002 |
2.9% |
0.0000 |
| Volume |
25 |
9 |
-16 |
-64.0% |
69 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0531 |
1.0486 |
1.0344 |
|
| R3 |
1.0464 |
1.0419 |
1.0326 |
|
| R2 |
1.0397 |
1.0397 |
1.0320 |
|
| R1 |
1.0352 |
1.0352 |
1.0314 |
1.0341 |
| PP |
1.0330 |
1.0330 |
1.0330 |
1.0324 |
| S1 |
1.0285 |
1.0285 |
1.0301 |
1.0274 |
| S2 |
1.0263 |
1.0263 |
1.0295 |
|
| S3 |
1.0196 |
1.0218 |
1.0289 |
|
| S4 |
1.0129 |
1.0151 |
1.0271 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1110 |
1.0976 |
1.0515 |
|
| R3 |
1.0884 |
1.0750 |
1.0453 |
|
| R2 |
1.0658 |
1.0658 |
1.0432 |
|
| R1 |
1.0524 |
1.0524 |
1.0412 |
1.0478 |
| PP |
1.0432 |
1.0432 |
1.0432 |
1.0409 |
| S1 |
1.0298 |
1.0298 |
1.0370 |
1.0252 |
| S2 |
1.0206 |
1.0206 |
1.0350 |
|
| S3 |
0.9980 |
1.0072 |
1.0329 |
|
| S4 |
0.9754 |
0.9846 |
1.0267 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0659 |
|
2.618 |
1.0550 |
|
1.618 |
1.0483 |
|
1.000 |
1.0442 |
|
0.618 |
1.0416 |
|
HIGH |
1.0375 |
|
0.618 |
1.0349 |
|
0.500 |
1.0341 |
|
0.382 |
1.0333 |
|
LOW |
1.0308 |
|
0.618 |
1.0266 |
|
1.000 |
1.0241 |
|
1.618 |
1.0199 |
|
2.618 |
1.0132 |
|
4.250 |
1.0023 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0341 |
1.0370 |
| PP |
1.0330 |
1.0349 |
| S1 |
1.0319 |
1.0328 |
|