CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0398 |
1.0400 |
0.0002 |
0.0% |
1.0560 |
| High |
1.0414 |
1.0432 |
0.0018 |
0.2% |
1.0565 |
| Low |
1.0339 |
1.0365 |
0.0026 |
0.3% |
1.0339 |
| Close |
1.0381 |
1.0391 |
0.0010 |
0.1% |
1.0391 |
| Range |
0.0075 |
0.0067 |
-0.0008 |
-10.7% |
0.0226 |
| ATR |
0.0059 |
0.0059 |
0.0001 |
1.0% |
0.0000 |
| Volume |
24 |
25 |
1 |
4.2% |
69 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0597 |
1.0561 |
1.0428 |
|
| R3 |
1.0530 |
1.0494 |
1.0409 |
|
| R2 |
1.0463 |
1.0463 |
1.0403 |
|
| R1 |
1.0427 |
1.0427 |
1.0397 |
1.0412 |
| PP |
1.0396 |
1.0396 |
1.0396 |
1.0388 |
| S1 |
1.0360 |
1.0360 |
1.0385 |
1.0345 |
| S2 |
1.0329 |
1.0329 |
1.0379 |
|
| S3 |
1.0262 |
1.0293 |
1.0373 |
|
| S4 |
1.0195 |
1.0226 |
1.0354 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1110 |
1.0976 |
1.0515 |
|
| R3 |
1.0884 |
1.0750 |
1.0453 |
|
| R2 |
1.0658 |
1.0658 |
1.0432 |
|
| R1 |
1.0524 |
1.0524 |
1.0412 |
1.0478 |
| PP |
1.0432 |
1.0432 |
1.0432 |
1.0409 |
| S1 |
1.0298 |
1.0298 |
1.0370 |
1.0252 |
| S2 |
1.0206 |
1.0206 |
1.0350 |
|
| S3 |
0.9980 |
1.0072 |
1.0329 |
|
| S4 |
0.9754 |
0.9846 |
1.0267 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0717 |
|
2.618 |
1.0607 |
|
1.618 |
1.0540 |
|
1.000 |
1.0499 |
|
0.618 |
1.0473 |
|
HIGH |
1.0432 |
|
0.618 |
1.0406 |
|
0.500 |
1.0399 |
|
0.382 |
1.0391 |
|
LOW |
1.0365 |
|
0.618 |
1.0324 |
|
1.000 |
1.0298 |
|
1.618 |
1.0257 |
|
2.618 |
1.0190 |
|
4.250 |
1.0080 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0399 |
1.0408 |
| PP |
1.0396 |
1.0402 |
| S1 |
1.0394 |
1.0397 |
|