CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0472 |
1.0398 |
-0.0074 |
-0.7% |
1.0696 |
| High |
1.0477 |
1.0414 |
-0.0063 |
-0.6% |
1.0696 |
| Low |
1.0416 |
1.0339 |
-0.0077 |
-0.7% |
1.0524 |
| Close |
1.0416 |
1.0381 |
-0.0035 |
-0.3% |
1.0545 |
| Range |
0.0061 |
0.0075 |
0.0014 |
23.0% |
0.0172 |
| ATR |
0.0057 |
0.0059 |
0.0001 |
2.5% |
0.0000 |
| Volume |
7 |
24 |
17 |
242.9% |
223 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0603 |
1.0567 |
1.0422 |
|
| R3 |
1.0528 |
1.0492 |
1.0402 |
|
| R2 |
1.0453 |
1.0453 |
1.0395 |
|
| R1 |
1.0417 |
1.0417 |
1.0388 |
1.0398 |
| PP |
1.0378 |
1.0378 |
1.0378 |
1.0368 |
| S1 |
1.0342 |
1.0342 |
1.0374 |
1.0323 |
| S2 |
1.0303 |
1.0303 |
1.0367 |
|
| S3 |
1.0228 |
1.0267 |
1.0360 |
|
| S4 |
1.0153 |
1.0192 |
1.0340 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1104 |
1.0997 |
1.0640 |
|
| R3 |
1.0932 |
1.0825 |
1.0592 |
|
| R2 |
1.0760 |
1.0760 |
1.0577 |
|
| R1 |
1.0653 |
1.0653 |
1.0561 |
1.0621 |
| PP |
1.0588 |
1.0588 |
1.0588 |
1.0572 |
| S1 |
1.0481 |
1.0481 |
1.0529 |
1.0449 |
| S2 |
1.0416 |
1.0416 |
1.0513 |
|
| S3 |
1.0244 |
1.0309 |
1.0498 |
|
| S4 |
1.0072 |
1.0137 |
1.0450 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0733 |
|
2.618 |
1.0610 |
|
1.618 |
1.0535 |
|
1.000 |
1.0489 |
|
0.618 |
1.0460 |
|
HIGH |
1.0414 |
|
0.618 |
1.0385 |
|
0.500 |
1.0377 |
|
0.382 |
1.0368 |
|
LOW |
1.0339 |
|
0.618 |
1.0293 |
|
1.000 |
1.0264 |
|
1.618 |
1.0218 |
|
2.618 |
1.0143 |
|
4.250 |
1.0020 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0380 |
1.0440 |
| PP |
1.0378 |
1.0420 |
| S1 |
1.0377 |
1.0401 |
|