CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 26-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2022 |
26-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0560 |
1.0528 |
-0.0032 |
-0.3% |
1.0696 |
| High |
1.0565 |
1.0540 |
-0.0025 |
-0.2% |
1.0696 |
| Low |
1.0520 |
1.0485 |
-0.0035 |
-0.3% |
1.0524 |
| Close |
1.0520 |
1.0485 |
-0.0035 |
-0.3% |
1.0545 |
| Range |
0.0045 |
0.0055 |
0.0010 |
22.2% |
0.0172 |
| ATR |
0.0056 |
0.0056 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
4 |
9 |
5 |
125.0% |
223 |
|
| Daily Pivots for day following 26-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0668 |
1.0632 |
1.0515 |
|
| R3 |
1.0613 |
1.0577 |
1.0500 |
|
| R2 |
1.0558 |
1.0558 |
1.0495 |
|
| R1 |
1.0522 |
1.0522 |
1.0490 |
1.0513 |
| PP |
1.0503 |
1.0503 |
1.0503 |
1.0499 |
| S1 |
1.0467 |
1.0467 |
1.0480 |
1.0458 |
| S2 |
1.0448 |
1.0448 |
1.0475 |
|
| S3 |
1.0393 |
1.0412 |
1.0470 |
|
| S4 |
1.0338 |
1.0357 |
1.0455 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1104 |
1.0997 |
1.0640 |
|
| R3 |
1.0932 |
1.0825 |
1.0592 |
|
| R2 |
1.0760 |
1.0760 |
1.0577 |
|
| R1 |
1.0653 |
1.0653 |
1.0561 |
1.0621 |
| PP |
1.0588 |
1.0588 |
1.0588 |
1.0572 |
| S1 |
1.0481 |
1.0481 |
1.0529 |
1.0449 |
| S2 |
1.0416 |
1.0416 |
1.0513 |
|
| S3 |
1.0244 |
1.0309 |
1.0498 |
|
| S4 |
1.0072 |
1.0137 |
1.0450 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0774 |
|
2.618 |
1.0684 |
|
1.618 |
1.0629 |
|
1.000 |
1.0595 |
|
0.618 |
1.0574 |
|
HIGH |
1.0540 |
|
0.618 |
1.0519 |
|
0.500 |
1.0513 |
|
0.382 |
1.0506 |
|
LOW |
1.0485 |
|
0.618 |
1.0451 |
|
1.000 |
1.0430 |
|
1.618 |
1.0396 |
|
2.618 |
1.0341 |
|
4.250 |
1.0251 |
|
|
| Fisher Pivots for day following 26-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0513 |
1.0536 |
| PP |
1.0503 |
1.0519 |
| S1 |
1.0494 |
1.0502 |
|