CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0568 |
1.0560 |
-0.0008 |
-0.1% |
1.0696 |
| High |
1.0587 |
1.0565 |
-0.0022 |
-0.2% |
1.0696 |
| Low |
1.0524 |
1.0520 |
-0.0004 |
0.0% |
1.0524 |
| Close |
1.0545 |
1.0520 |
-0.0025 |
-0.2% |
1.0545 |
| Range |
0.0063 |
0.0045 |
-0.0018 |
-28.6% |
0.0172 |
| ATR |
0.0057 |
0.0056 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
21 |
4 |
-17 |
-81.0% |
223 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0670 |
1.0640 |
1.0545 |
|
| R3 |
1.0625 |
1.0595 |
1.0532 |
|
| R2 |
1.0580 |
1.0580 |
1.0528 |
|
| R1 |
1.0550 |
1.0550 |
1.0524 |
1.0543 |
| PP |
1.0535 |
1.0535 |
1.0535 |
1.0531 |
| S1 |
1.0505 |
1.0505 |
1.0516 |
1.0498 |
| S2 |
1.0490 |
1.0490 |
1.0512 |
|
| S3 |
1.0445 |
1.0460 |
1.0508 |
|
| S4 |
1.0400 |
1.0415 |
1.0495 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1104 |
1.0997 |
1.0640 |
|
| R3 |
1.0932 |
1.0825 |
1.0592 |
|
| R2 |
1.0760 |
1.0760 |
1.0577 |
|
| R1 |
1.0653 |
1.0653 |
1.0561 |
1.0621 |
| PP |
1.0588 |
1.0588 |
1.0588 |
1.0572 |
| S1 |
1.0481 |
1.0481 |
1.0529 |
1.0449 |
| S2 |
1.0416 |
1.0416 |
1.0513 |
|
| S3 |
1.0244 |
1.0309 |
1.0498 |
|
| S4 |
1.0072 |
1.0137 |
1.0450 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0756 |
|
2.618 |
1.0683 |
|
1.618 |
1.0638 |
|
1.000 |
1.0610 |
|
0.618 |
1.0593 |
|
HIGH |
1.0565 |
|
0.618 |
1.0548 |
|
0.500 |
1.0543 |
|
0.382 |
1.0537 |
|
LOW |
1.0520 |
|
0.618 |
1.0492 |
|
1.000 |
1.0475 |
|
1.618 |
1.0447 |
|
2.618 |
1.0402 |
|
4.250 |
1.0329 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0543 |
1.0590 |
| PP |
1.0535 |
1.0567 |
| S1 |
1.0528 |
1.0543 |
|