CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0660 |
1.0568 |
-0.0092 |
-0.9% |
1.0696 |
| High |
1.0660 |
1.0587 |
-0.0073 |
-0.7% |
1.0696 |
| Low |
1.0569 |
1.0524 |
-0.0045 |
-0.4% |
1.0524 |
| Close |
1.0586 |
1.0545 |
-0.0041 |
-0.4% |
1.0545 |
| Range |
0.0091 |
0.0063 |
-0.0028 |
-30.8% |
0.0172 |
| ATR |
0.0057 |
0.0057 |
0.0000 |
0.8% |
0.0000 |
| Volume |
150 |
21 |
-129 |
-86.0% |
223 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0741 |
1.0706 |
1.0580 |
|
| R3 |
1.0678 |
1.0643 |
1.0562 |
|
| R2 |
1.0615 |
1.0615 |
1.0557 |
|
| R1 |
1.0580 |
1.0580 |
1.0551 |
1.0566 |
| PP |
1.0552 |
1.0552 |
1.0552 |
1.0545 |
| S1 |
1.0517 |
1.0517 |
1.0539 |
1.0503 |
| S2 |
1.0489 |
1.0489 |
1.0533 |
|
| S3 |
1.0426 |
1.0454 |
1.0528 |
|
| S4 |
1.0363 |
1.0391 |
1.0510 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1104 |
1.0997 |
1.0640 |
|
| R3 |
1.0932 |
1.0825 |
1.0592 |
|
| R2 |
1.0760 |
1.0760 |
1.0577 |
|
| R1 |
1.0653 |
1.0653 |
1.0561 |
1.0621 |
| PP |
1.0588 |
1.0588 |
1.0588 |
1.0572 |
| S1 |
1.0481 |
1.0481 |
1.0529 |
1.0449 |
| S2 |
1.0416 |
1.0416 |
1.0513 |
|
| S3 |
1.0244 |
1.0309 |
1.0498 |
|
| S4 |
1.0072 |
1.0137 |
1.0450 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0855 |
|
2.618 |
1.0752 |
|
1.618 |
1.0689 |
|
1.000 |
1.0650 |
|
0.618 |
1.0626 |
|
HIGH |
1.0587 |
|
0.618 |
1.0563 |
|
0.500 |
1.0556 |
|
0.382 |
1.0548 |
|
LOW |
1.0524 |
|
0.618 |
1.0485 |
|
1.000 |
1.0461 |
|
1.618 |
1.0422 |
|
2.618 |
1.0359 |
|
4.250 |
1.0256 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0556 |
1.0597 |
| PP |
1.0552 |
1.0580 |
| S1 |
1.0549 |
1.0562 |
|