CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 21-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2022 |
21-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0590 |
1.0660 |
0.0070 |
0.7% |
1.0810 |
| High |
1.0670 |
1.0660 |
-0.0010 |
-0.1% |
1.0860 |
| Low |
1.0590 |
1.0569 |
-0.0021 |
-0.2% |
1.0700 |
| Close |
1.0633 |
1.0586 |
-0.0047 |
-0.4% |
1.0703 |
| Range |
0.0080 |
0.0091 |
0.0011 |
13.8% |
0.0160 |
| ATR |
0.0054 |
0.0057 |
0.0003 |
4.9% |
0.0000 |
| Volume |
16 |
150 |
134 |
837.5% |
26 |
|
| Daily Pivots for day following 21-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0878 |
1.0823 |
1.0636 |
|
| R3 |
1.0787 |
1.0732 |
1.0611 |
|
| R2 |
1.0696 |
1.0696 |
1.0603 |
|
| R1 |
1.0641 |
1.0641 |
1.0594 |
1.0623 |
| PP |
1.0605 |
1.0605 |
1.0605 |
1.0596 |
| S1 |
1.0550 |
1.0550 |
1.0578 |
1.0532 |
| S2 |
1.0514 |
1.0514 |
1.0569 |
|
| S3 |
1.0423 |
1.0459 |
1.0561 |
|
| S4 |
1.0332 |
1.0368 |
1.0536 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1234 |
1.1129 |
1.0791 |
|
| R3 |
1.1074 |
1.0969 |
1.0747 |
|
| R2 |
1.0914 |
1.0914 |
1.0732 |
|
| R1 |
1.0809 |
1.0809 |
1.0718 |
1.0782 |
| PP |
1.0754 |
1.0754 |
1.0754 |
1.0741 |
| S1 |
1.0649 |
1.0649 |
1.0688 |
1.0622 |
| S2 |
1.0594 |
1.0594 |
1.0674 |
|
| S3 |
1.0434 |
1.0489 |
1.0659 |
|
| S4 |
1.0274 |
1.0329 |
1.0615 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1047 |
|
2.618 |
1.0898 |
|
1.618 |
1.0807 |
|
1.000 |
1.0751 |
|
0.618 |
1.0716 |
|
HIGH |
1.0660 |
|
0.618 |
1.0625 |
|
0.500 |
1.0615 |
|
0.382 |
1.0604 |
|
LOW |
1.0569 |
|
0.618 |
1.0513 |
|
1.000 |
1.0478 |
|
1.618 |
1.0422 |
|
2.618 |
1.0331 |
|
4.250 |
1.0182 |
|
|
| Fisher Pivots for day following 21-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0615 |
1.0630 |
| PP |
1.0605 |
1.0615 |
| S1 |
1.0596 |
1.0601 |
|