CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0810 |
1.0837 |
0.0027 |
0.2% |
1.0895 |
| High |
1.0840 |
1.0860 |
0.0020 |
0.2% |
1.0920 |
| Low |
1.0810 |
1.0815 |
0.0005 |
0.0% |
1.0770 |
| Close |
1.0838 |
1.0825 |
-0.0013 |
-0.1% |
1.0809 |
| Range |
0.0030 |
0.0045 |
0.0015 |
50.0% |
0.0150 |
| ATR |
0.0047 |
0.0047 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
6 |
11 |
5 |
83.3% |
30 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0968 |
1.0942 |
1.0850 |
|
| R3 |
1.0923 |
1.0897 |
1.0837 |
|
| R2 |
1.0878 |
1.0878 |
1.0833 |
|
| R1 |
1.0852 |
1.0852 |
1.0829 |
1.0843 |
| PP |
1.0833 |
1.0833 |
1.0833 |
1.0829 |
| S1 |
1.0807 |
1.0807 |
1.0821 |
1.0798 |
| S2 |
1.0788 |
1.0788 |
1.0817 |
|
| S3 |
1.0743 |
1.0762 |
1.0813 |
|
| S4 |
1.0698 |
1.0717 |
1.0800 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1283 |
1.1196 |
1.0892 |
|
| R3 |
1.1133 |
1.1046 |
1.0850 |
|
| R2 |
1.0983 |
1.0983 |
1.0837 |
|
| R1 |
1.0896 |
1.0896 |
1.0823 |
1.0865 |
| PP |
1.0833 |
1.0833 |
1.0833 |
1.0817 |
| S1 |
1.0746 |
1.0746 |
1.0795 |
1.0715 |
| S2 |
1.0683 |
1.0683 |
1.0782 |
|
| S3 |
1.0533 |
1.0596 |
1.0768 |
|
| S4 |
1.0383 |
1.0446 |
1.0727 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1051 |
|
2.618 |
1.0978 |
|
1.618 |
1.0933 |
|
1.000 |
1.0905 |
|
0.618 |
1.0888 |
|
HIGH |
1.0860 |
|
0.618 |
1.0843 |
|
0.500 |
1.0838 |
|
0.382 |
1.0832 |
|
LOW |
1.0815 |
|
0.618 |
1.0787 |
|
1.000 |
1.0770 |
|
1.618 |
1.0742 |
|
2.618 |
1.0697 |
|
4.250 |
1.0624 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0838 |
1.0822 |
| PP |
1.0833 |
1.0818 |
| S1 |
1.0829 |
1.0815 |
|