CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0810 |
1.0810 |
0.0000 |
0.0% |
1.0895 |
| High |
1.0816 |
1.0840 |
0.0024 |
0.2% |
1.0920 |
| Low |
1.0770 |
1.0810 |
0.0040 |
0.4% |
1.0770 |
| Close |
1.0809 |
1.0838 |
0.0029 |
0.3% |
1.0809 |
| Range |
0.0046 |
0.0030 |
-0.0016 |
-34.8% |
0.0150 |
| ATR |
0.0049 |
0.0047 |
-0.0001 |
-2.6% |
0.0000 |
| Volume |
1 |
6 |
5 |
500.0% |
30 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0919 |
1.0909 |
1.0855 |
|
| R3 |
1.0889 |
1.0879 |
1.0846 |
|
| R2 |
1.0859 |
1.0859 |
1.0844 |
|
| R1 |
1.0849 |
1.0849 |
1.0841 |
1.0854 |
| PP |
1.0829 |
1.0829 |
1.0829 |
1.0832 |
| S1 |
1.0819 |
1.0819 |
1.0835 |
1.0824 |
| S2 |
1.0799 |
1.0799 |
1.0833 |
|
| S3 |
1.0769 |
1.0789 |
1.0830 |
|
| S4 |
1.0739 |
1.0759 |
1.0822 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1283 |
1.1196 |
1.0892 |
|
| R3 |
1.1133 |
1.1046 |
1.0850 |
|
| R2 |
1.0983 |
1.0983 |
1.0837 |
|
| R1 |
1.0896 |
1.0896 |
1.0823 |
1.0865 |
| PP |
1.0833 |
1.0833 |
1.0833 |
1.0817 |
| S1 |
1.0746 |
1.0746 |
1.0795 |
1.0715 |
| S2 |
1.0683 |
1.0683 |
1.0782 |
|
| S3 |
1.0533 |
1.0596 |
1.0768 |
|
| S4 |
1.0383 |
1.0446 |
1.0727 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0968 |
|
2.618 |
1.0919 |
|
1.618 |
1.0889 |
|
1.000 |
1.0870 |
|
0.618 |
1.0859 |
|
HIGH |
1.0840 |
|
0.618 |
1.0829 |
|
0.500 |
1.0825 |
|
0.382 |
1.0821 |
|
LOW |
1.0810 |
|
0.618 |
1.0791 |
|
1.000 |
1.0780 |
|
1.618 |
1.0761 |
|
2.618 |
1.0731 |
|
4.250 |
1.0683 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0834 |
1.0827 |
| PP |
1.0829 |
1.0816 |
| S1 |
1.0825 |
1.0805 |
|