CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0820 |
1.0810 |
-0.0010 |
-0.1% |
1.0895 |
| High |
1.0820 |
1.0816 |
-0.0004 |
0.0% |
1.0920 |
| Low |
1.0807 |
1.0770 |
-0.0037 |
-0.3% |
1.0770 |
| Close |
1.0807 |
1.0809 |
0.0002 |
0.0% |
1.0809 |
| Range |
0.0013 |
0.0046 |
0.0033 |
253.8% |
0.0150 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
3 |
1 |
-2 |
-66.7% |
30 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0936 |
1.0919 |
1.0834 |
|
| R3 |
1.0890 |
1.0873 |
1.0822 |
|
| R2 |
1.0844 |
1.0844 |
1.0817 |
|
| R1 |
1.0827 |
1.0827 |
1.0813 |
1.0813 |
| PP |
1.0798 |
1.0798 |
1.0798 |
1.0791 |
| S1 |
1.0781 |
1.0781 |
1.0805 |
1.0767 |
| S2 |
1.0752 |
1.0752 |
1.0801 |
|
| S3 |
1.0706 |
1.0735 |
1.0796 |
|
| S4 |
1.0660 |
1.0689 |
1.0784 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1283 |
1.1196 |
1.0892 |
|
| R3 |
1.1133 |
1.1046 |
1.0850 |
|
| R2 |
1.0983 |
1.0983 |
1.0837 |
|
| R1 |
1.0896 |
1.0896 |
1.0823 |
1.0865 |
| PP |
1.0833 |
1.0833 |
1.0833 |
1.0817 |
| S1 |
1.0746 |
1.0746 |
1.0795 |
1.0715 |
| S2 |
1.0683 |
1.0683 |
1.0782 |
|
| S3 |
1.0533 |
1.0596 |
1.0768 |
|
| S4 |
1.0383 |
1.0446 |
1.0727 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1012 |
|
2.618 |
1.0936 |
|
1.618 |
1.0890 |
|
1.000 |
1.0862 |
|
0.618 |
1.0844 |
|
HIGH |
1.0816 |
|
0.618 |
1.0798 |
|
0.500 |
1.0793 |
|
0.382 |
1.0788 |
|
LOW |
1.0770 |
|
0.618 |
1.0742 |
|
1.000 |
1.0724 |
|
1.618 |
1.0696 |
|
2.618 |
1.0650 |
|
4.250 |
1.0575 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0804 |
1.0806 |
| PP |
1.0798 |
1.0802 |
| S1 |
1.0793 |
1.0799 |
|