CME Swiss Franc Future September 2022
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0899 |
1.0825 |
-0.0074 |
-0.7% |
1.0810 |
| High |
1.0920 |
1.0827 |
-0.0093 |
-0.9% |
1.0970 |
| Low |
1.0861 |
1.0806 |
-0.0055 |
-0.5% |
1.0785 |
| Close |
1.0861 |
1.0818 |
-0.0043 |
-0.4% |
1.0903 |
| Range |
0.0059 |
0.0021 |
-0.0038 |
-64.4% |
0.0185 |
| ATR |
0.0051 |
0.0052 |
0.0000 |
0.5% |
0.0000 |
| Volume |
2 |
16 |
14 |
700.0% |
140 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0880 |
1.0870 |
1.0830 |
|
| R3 |
1.0859 |
1.0849 |
1.0824 |
|
| R2 |
1.0838 |
1.0838 |
1.0822 |
|
| R1 |
1.0828 |
1.0828 |
1.0820 |
1.0823 |
| PP |
1.0817 |
1.0817 |
1.0817 |
1.0814 |
| S1 |
1.0807 |
1.0807 |
1.0816 |
1.0802 |
| S2 |
1.0796 |
1.0796 |
1.0814 |
|
| S3 |
1.0775 |
1.0786 |
1.0812 |
|
| S4 |
1.0754 |
1.0765 |
1.0806 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1441 |
1.1357 |
1.1005 |
|
| R3 |
1.1256 |
1.1172 |
1.0954 |
|
| R2 |
1.1071 |
1.1071 |
1.0937 |
|
| R1 |
1.0987 |
1.0987 |
1.0920 |
1.1029 |
| PP |
1.0886 |
1.0886 |
1.0886 |
1.0907 |
| S1 |
1.0802 |
1.0802 |
1.0886 |
1.0844 |
| S2 |
1.0701 |
1.0701 |
1.0869 |
|
| S3 |
1.0516 |
1.0617 |
1.0852 |
|
| S4 |
1.0331 |
1.0432 |
1.0801 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0916 |
|
2.618 |
1.0882 |
|
1.618 |
1.0861 |
|
1.000 |
1.0848 |
|
0.618 |
1.0840 |
|
HIGH |
1.0827 |
|
0.618 |
1.0819 |
|
0.500 |
1.0817 |
|
0.382 |
1.0814 |
|
LOW |
1.0806 |
|
0.618 |
1.0793 |
|
1.000 |
1.0785 |
|
1.618 |
1.0772 |
|
2.618 |
1.0751 |
|
4.250 |
1.0717 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0818 |
1.0863 |
| PP |
1.0817 |
1.0848 |
| S1 |
1.0817 |
1.0833 |
|