CME Swiss Franc Future September 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 1.0840 1.0809 -0.0031 -0.3% 1.0795
High 1.0850 1.0850 0.0000 0.0% 1.0833
Low 1.0840 1.0809 -0.0031 -0.3% 1.0711
Close 1.0844 1.0849 0.0005 0.0% 1.0829
Range 0.0010 0.0041 0.0031 310.0% 0.0122
ATR 0.0048 0.0047 0.0000 -1.0% 0.0000
Volume 3 7 4 133.3% 28
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.0959 1.0945 1.0872
R3 1.0918 1.0904 1.0860
R2 1.0877 1.0877 1.0857
R1 1.0863 1.0863 1.0853 1.0870
PP 1.0836 1.0836 1.0836 1.0840
S1 1.0822 1.0822 1.0845 1.0829
S2 1.0795 1.0795 1.0841
S3 1.0754 1.0781 1.0838
S4 1.0713 1.0740 1.0826
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.1157 1.1115 1.0896
R3 1.1035 1.0993 1.0863
R2 1.0913 1.0913 1.0851
R1 1.0871 1.0871 1.0840 1.0892
PP 1.0791 1.0791 1.0791 1.0802
S1 1.0749 1.0749 1.0818 1.0770
S2 1.0669 1.0669 1.0807
S3 1.0547 1.0627 1.0795
S4 1.0425 1.0505 1.0762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0850 1.0757 0.0093 0.9% 0.0040 0.4% 99% True False 15
10 1.0850 1.0711 0.0139 1.3% 0.0041 0.4% 99% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1024
2.618 1.0957
1.618 1.0916
1.000 1.0891
0.618 1.0875
HIGH 1.0850
0.618 1.0834
0.500 1.0830
0.382 1.0825
LOW 1.0809
0.618 1.0784
1.000 1.0768
1.618 1.0743
2.618 1.0702
4.250 1.0635
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 1.0843 1.0842
PP 1.0836 1.0834
S1 1.0830 1.0827

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols