CME Swiss Franc Future September 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 1.0720 1.0810 0.0090 0.8% 1.0795
High 1.0805 1.0833 0.0028 0.3% 1.0833
Low 1.0720 1.0757 0.0037 0.3% 1.0711
Close 1.0774 1.0829 0.0055 0.5% 1.0829
Range 0.0085 0.0076 -0.0009 -10.6% 0.0122
ATR 0.0049 0.0051 0.0002 3.8% 0.0000
Volume 17 6 -11 -64.7% 28
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.1034 1.1008 1.0871
R3 1.0958 1.0932 1.0850
R2 1.0882 1.0882 1.0843
R1 1.0856 1.0856 1.0836 1.0869
PP 1.0806 1.0806 1.0806 1.0813
S1 1.0780 1.0780 1.0822 1.0793
S2 1.0730 1.0730 1.0815
S3 1.0654 1.0704 1.0808
S4 1.0578 1.0628 1.0787
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.1157 1.1115 1.0896
R3 1.1035 1.0993 1.0863
R2 1.0913 1.0913 1.0851
R1 1.0871 1.0871 1.0840 1.0892
PP 1.0791 1.0791 1.0791 1.0802
S1 1.0749 1.0749 1.0818 1.0770
S2 1.0669 1.0669 1.0807
S3 1.0547 1.0627 1.0795
S4 1.0425 1.0505 1.0762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0833 1.0711 0.0122 1.1% 0.0046 0.4% 97% True False 5
10 1.0961 1.0711 0.0250 2.3% 0.0038 0.4% 47% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1156
2.618 1.1032
1.618 1.0956
1.000 1.0909
0.618 1.0880
HIGH 1.0833
0.618 1.0804
0.500 1.0795
0.382 1.0786
LOW 1.0757
0.618 1.0710
1.000 1.0681
1.618 1.0634
2.618 1.0558
4.250 1.0434
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 1.0818 1.0810
PP 1.0806 1.0791
S1 1.0795 1.0772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.