DAX Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary Previous Current 01-Sep-2022 02-Sep-2022 Change Change % Previous Week Open 12,764.0 12,771.0 7.0 0.1% 12,793.0 High 12,785.0 13,055.0 270.0 2.1% 13,155.0 Low 12,598.0 12,632.0 34.0 0.3% 12,598.0 Close 12,619.0 13,042.0 423.0 3.4% 13,042.0 Range 187.0 423.0 236.0 126.2% 557.0 ATR 250.8 264.0 13.2 5.3% 0.0 Volume 77,887 103,415 25,528 32.8% 403,579
Daily Pivots for day following 02-Sep-2022 Classic Woodie Camarilla DeMark R4 14,178.7 14,033.3 13,274.7 R3 13,755.7 13,610.3 13,158.3 R2 13,332.7 13,332.7 13,119.6 R1 13,187.3 13,187.3 13,080.8 13,260.0 PP 12,909.7 12,909.7 12,909.7 12,946.0 S1 12,764.3 12,764.3 13,003.2 12,837.0 S2 12,486.7 12,486.7 12,964.5 S3 12,063.7 12,341.3 12,925.7 S4 11,640.7 11,918.3 12,809.4	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 14,602.7 14,379.3 13,348.4 R3 14,045.7 13,822.3 13,195.2 R2 13,488.7 13,488.7 13,144.1 R1 13,265.3 13,265.3 13,093.1 13,377.0 PP 12,931.7 12,931.7 12,931.7 12,987.5 S1 12,708.3 12,708.3 12,990.9 12,820.0 S2 12,374.7 12,374.7 12,939.9 S3 11,817.7 12,151.3 12,888.8 S4 11,260.7 11,594.3 12,735.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,155.0 12,598.0 557.0 4.3% 277.4 2.1% 80% False False 80,715 10 13,529.0 12,598.0 931.0 7.1% 278.9 2.1% 48% False False 71,312 20 13,970.0 12,598.0 1,372.0 10.5% 240.2 1.8% 32% False False 61,224 40 13,970.0 12,418.0 1,552.0 11.9% 245.4 1.9% 40% False False 59,758 60 14,098.0 12,367.0 1,731.0 13.3% 270.5 2.1% 39% False False 59,584 80 14,670.0 12,367.0 2,303.0 17.7% 255.3 2.0% 29% False False 44,835 100 14,670.0 12,367.0 2,303.0 17.7% 244.0 1.9% 29% False False 35,873 120 14,921.0 12,367.0 2,554.0 19.6% 239.2 1.8% 26% False False 29,897
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.4 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 14,852.8 2.618 14,162.4 1.618 13,739.4 1.000 13,478.0 0.618 13,316.4 HIGH 13,055.0 0.618 12,893.4 0.500 12,843.5 0.382 12,793.6 LOW 12,632.0 0.618 12,370.6 1.000 12,209.0 1.618 11,947.6 2.618 11,524.6 4.250 10,834.3
Fisher Pivots for day following 02-Sep-2022 Pivot 1 day 3 day R1 12,975.8 12,970.2 PP 12,909.7 12,898.3 S1 12,843.5 12,826.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.