DAX Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary Previous Current 31-Aug-2022 01-Sep-2022 Change Change % Previous Week Open 12,939.0 12,764.0 -175.0 -1.4% 13,492.0 High 13,050.0 12,785.0 -265.0 -2.0% 13,529.0 Low 12,794.0 12,598.0 -196.0 -1.5% 12,846.0 Close 12,847.0 12,619.0 -228.0 -1.8% 12,965.0 Range 256.0 187.0 -69.0 -27.0% 683.0 ATR 250.9 250.8 -0.1 -0.1% 0.0 Volume 75,980 77,887 1,907 2.5% 309,543
Daily Pivots for day following 01-Sep-2022 Classic Woodie Camarilla DeMark R4 13,228.3 13,110.7 12,721.9 R3 13,041.3 12,923.7 12,670.4 R2 12,854.3 12,854.3 12,653.3 R1 12,736.7 12,736.7 12,636.1 12,702.0 PP 12,667.3 12,667.3 12,667.3 12,650.0 S1 12,549.7 12,549.7 12,601.9 12,515.0 S2 12,480.3 12,480.3 12,584.7 S3 12,293.3 12,362.7 12,567.6 S4 12,106.3 12,175.7 12,516.2	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 15,162.3 14,746.7 13,340.7 R3 14,479.3 14,063.7 13,152.8 R2 13,796.3 13,796.3 13,090.2 R1 13,380.7 13,380.7 13,027.6 13,247.0 PP 13,113.3 13,113.3 13,113.3 13,046.5 S1 12,697.7 12,697.7 12,902.4 12,564.0 S2 12,430.3 12,430.3 12,839.8 S3 11,747.3 12,014.7 12,777.2 S4 11,064.3 11,331.7 12,589.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,374.0 12,598.0 776.0 6.1% 298.4 2.4% 3% False True 76,253 10 13,687.0 12,598.0 1,089.0 8.6% 254.8 2.0% 2% False True 67,587 20 13,970.0 12,598.0 1,372.0 10.9% 225.9 1.8% 2% False True 58,267 40 13,970.0 12,418.0 1,552.0 12.3% 241.2 1.9% 13% False False 58,926 60 14,390.0 12,367.0 2,023.0 16.0% 269.0 2.1% 12% False False 57,973 80 14,670.0 12,367.0 2,303.0 18.3% 252.6 2.0% 11% False False 43,543 100 14,670.0 12,367.0 2,303.0 18.3% 241.0 1.9% 11% False False 34,839 120 14,921.0 12,367.0 2,554.0 20.2% 238.0 1.9% 10% False False 29,036
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53.1 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13,579.8 2.618 13,274.6 1.618 13,087.6 1.000 12,972.0 0.618 12,900.6 HIGH 12,785.0 0.618 12,713.6 0.500 12,691.5 0.382 12,669.4 LOW 12,598.0 0.618 12,482.4 1.000 12,411.0 1.618 12,295.4 2.618 12,108.4 4.250 11,803.3
Fisher Pivots for day following 01-Sep-2022 Pivot 1 day 3 day R1 12,691.5 12,876.5 PP 12,667.3 12,790.7 S1 12,643.2 12,704.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.