DAX Index Future September 2022


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 13,318.0 12,793.0 -525.0 -3.9% 13,492.0
High 13,374.0 12,944.0 -430.0 -3.2% 13,529.0
Low 12,846.0 12,701.0 -145.0 -1.1% 12,846.0
Close 12,965.0 12,884.0 -81.0 -0.6% 12,965.0
Range 528.0 243.0 -285.0 -54.0% 683.0
ATR 247.2 248.4 1.2 0.5% 0.0
Volume 81,102 65,898 -15,204 -18.7% 309,543
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 13,572.0 13,471.0 13,017.7
R3 13,329.0 13,228.0 12,950.8
R2 13,086.0 13,086.0 12,928.6
R1 12,985.0 12,985.0 12,906.3 13,035.5
PP 12,843.0 12,843.0 12,843.0 12,868.3
S1 12,742.0 12,742.0 12,861.7 12,792.5
S2 12,600.0 12,600.0 12,839.5
S3 12,357.0 12,499.0 12,817.2
S4 12,114.0 12,256.0 12,750.4
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 15,162.3 14,746.7 13,340.7
R3 14,479.3 14,063.7 13,152.8
R2 13,796.3 13,796.3 13,090.2
R1 13,380.7 13,380.7 13,027.6 13,247.0
PP 13,113.3 13,113.3 13,113.3 13,046.5
S1 12,697.7 12,697.7 12,902.4 12,564.0
S2 12,430.3 12,430.3 12,839.8
S3 11,747.3 12,014.7 12,777.2
S4 11,064.3 11,331.7 12,589.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,374.0 12,701.0 673.0 5.2% 258.6 2.0% 27% False True 60,572
10 13,970.0 12,701.0 1,269.0 9.8% 251.9 2.0% 14% False True 61,118
20 13,970.0 12,701.0 1,269.0 9.8% 221.1 1.7% 14% False True 54,041
40 13,970.0 12,367.0 1,603.0 12.4% 248.8 1.9% 32% False False 58,724
60 14,670.0 12,367.0 2,303.0 17.9% 266.6 2.1% 22% False False 54,136
80 14,670.0 12,367.0 2,303.0 17.9% 252.6 2.0% 22% False False 40,616
100 14,670.0 12,367.0 2,303.0 17.9% 239.8 1.9% 22% False False 32,496
120 14,921.0 12,367.0 2,554.0 19.8% 243.0 1.9% 20% False False 27,085
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,976.8
2.618 13,580.2
1.618 13,337.2
1.000 13,187.0
0.618 13,094.2
HIGH 12,944.0
0.618 12,851.2
0.500 12,822.5
0.382 12,793.8
LOW 12,701.0
0.618 12,550.8
1.000 12,458.0
1.618 12,307.8
2.618 12,064.8
4.250 11,668.3
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 12,863.5 13,037.5
PP 12,843.0 12,986.3
S1 12,822.5 12,935.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.