DAX Index Future September 2022


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 13,205.0 13,318.0 113.0 0.9% 13,492.0
High 13,368.0 13,374.0 6.0 0.0% 13,529.0
Low 13,188.0 12,846.0 -342.0 -2.6% 12,846.0
Close 13,262.0 12,965.0 -297.0 -2.2% 12,965.0
Range 180.0 528.0 348.0 193.3% 683.0
ATR 225.6 247.2 21.6 9.6% 0.0
Volume 50,899 81,102 30,203 59.3% 309,543
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 14,645.7 14,333.3 13,255.4
R3 14,117.7 13,805.3 13,110.2
R2 13,589.7 13,589.7 13,061.8
R1 13,277.3 13,277.3 13,013.4 13,169.5
PP 13,061.7 13,061.7 13,061.7 13,007.8
S1 12,749.3 12,749.3 12,916.6 12,641.5
S2 12,533.7 12,533.7 12,868.2
S3 12,005.7 12,221.3 12,819.8
S4 11,477.7 11,693.3 12,674.6
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 15,162.3 14,746.7 13,340.7
R3 14,479.3 14,063.7 13,152.8
R2 13,796.3 13,796.3 13,090.2
R1 13,380.7 13,380.7 13,027.6 13,247.0
PP 13,113.3 13,113.3 13,113.3 13,046.5
S1 12,697.7 12,697.7 12,902.4 12,564.0
S2 12,430.3 12,430.3 12,839.8
S3 11,747.3 12,014.7 12,777.2
S4 11,064.3 11,331.7 12,589.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,529.0 12,846.0 683.0 5.3% 280.4 2.2% 17% False True 61,908
10 13,970.0 12,846.0 1,124.0 8.7% 241.7 1.9% 11% False True 58,863
20 13,970.0 12,846.0 1,124.0 8.7% 216.6 1.7% 11% False True 53,092
40 13,970.0 12,367.0 1,603.0 12.4% 250.4 1.9% 37% False False 58,677
60 14,670.0 12,367.0 2,303.0 17.8% 265.5 2.0% 26% False False 53,039
80 14,670.0 12,367.0 2,303.0 17.8% 255.0 2.0% 26% False False 39,792
100 14,670.0 12,367.0 2,303.0 17.8% 239.9 1.9% 26% False False 31,838
120 14,921.0 12,367.0 2,554.0 19.7% 240.9 1.9% 23% False False 26,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.9
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 15,618.0
2.618 14,756.3
1.618 14,228.3
1.000 13,902.0
0.618 13,700.3
HIGH 13,374.0
0.618 13,172.3
0.500 13,110.0
0.382 13,047.7
LOW 12,846.0
0.618 12,519.7
1.000 12,318.0
1.618 11,991.7
2.618 11,463.7
4.250 10,602.0
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 13,110.0 13,110.0
PP 13,061.7 13,061.7
S1 13,013.3 13,013.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.