DAX Index Future September 2022


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 13,137.0 13,205.0 68.0 0.5% 13,862.0
High 13,240.0 13,368.0 128.0 1.0% 13,970.0
Low 13,077.0 13,188.0 111.0 0.8% 13,505.0
Close 13,226.0 13,262.0 36.0 0.3% 13,529.0
Range 163.0 180.0 17.0 10.4% 465.0
ATR 229.1 225.6 -3.5 -1.5% 0.0
Volume 47,479 50,899 3,420 7.2% 279,091
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 13,812.7 13,717.3 13,361.0
R3 13,632.7 13,537.3 13,311.5
R2 13,452.7 13,452.7 13,295.0
R1 13,357.3 13,357.3 13,278.5 13,405.0
PP 13,272.7 13,272.7 13,272.7 13,296.5
S1 13,177.3 13,177.3 13,245.5 13,225.0
S2 13,092.7 13,092.7 13,229.0
S3 12,912.7 12,997.3 13,212.5
S4 12,732.7 12,817.3 13,163.0
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 15,063.0 14,761.0 13,784.8
R3 14,598.0 14,296.0 13,656.9
R2 14,133.0 14,133.0 13,614.3
R1 13,831.0 13,831.0 13,571.6 13,749.5
PP 13,668.0 13,668.0 13,668.0 13,627.3
S1 13,366.0 13,366.0 13,486.4 13,284.5
S2 13,203.0 13,203.0 13,443.8
S3 12,738.0 12,901.0 13,401.1
S4 12,273.0 12,436.0 13,273.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,687.0 13,077.0 610.0 4.6% 211.2 1.6% 30% False False 58,921
10 13,970.0 13,077.0 893.0 6.7% 212.1 1.6% 21% False False 55,342
20 13,970.0 13,077.0 893.0 6.7% 200.8 1.5% 21% False False 51,759
40 13,970.0 12,367.0 1,603.0 12.1% 246.9 1.9% 56% False False 58,911
60 14,670.0 12,367.0 2,303.0 17.4% 259.9 2.0% 39% False False 51,691
80 14,670.0 12,367.0 2,303.0 17.4% 250.9 1.9% 39% False False 38,778
100 14,670.0 12,367.0 2,303.0 17.4% 236.2 1.8% 39% False False 31,027
120 14,921.0 12,367.0 2,554.0 19.3% 236.5 1.8% 35% False False 25,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,133.0
2.618 13,839.2
1.618 13,659.2
1.000 13,548.0
0.618 13,479.2
HIGH 13,368.0
0.618 13,299.2
0.500 13,278.0
0.382 13,256.8
LOW 13,188.0
0.618 13,076.8
1.000 13,008.0
1.618 12,896.8
2.618 12,716.8
4.250 12,423.0
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 13,278.0 13,248.8
PP 13,272.7 13,235.7
S1 13,267.3 13,222.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.