DAX Index Future September 2022


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 13,826.0 13,943.0 117.0 0.8% 13,605.0
High 13,970.0 13,961.0 -9.0 -0.1% 13,882.0
Low 13,812.0 13,600.0 -212.0 -1.5% 13,447.0
Close 13,910.0 13,615.0 -295.0 -2.1% 13,804.0
Range 158.0 361.0 203.0 128.5% 435.0
ATR 228.4 237.9 9.5 4.1% 0.0
Volume 51,247 66,145 14,898 29.1% 232,283
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 14,808.3 14,572.7 13,813.6
R3 14,447.3 14,211.7 13,714.3
R2 14,086.3 14,086.3 13,681.2
R1 13,850.7 13,850.7 13,648.1 13,788.0
PP 13,725.3 13,725.3 13,725.3 13,694.0
S1 13,489.7 13,489.7 13,581.9 13,427.0
S2 13,364.3 13,364.3 13,548.8
S3 13,003.3 13,128.7 13,515.7
S4 12,642.3 12,767.7 13,416.5
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 15,016.0 14,845.0 14,043.3
R3 14,581.0 14,410.0 13,923.6
R2 14,146.0 14,146.0 13,883.8
R1 13,975.0 13,975.0 13,843.9 14,060.5
PP 13,711.0 13,711.0 13,711.0 13,753.8
S1 13,540.0 13,540.0 13,764.1 13,625.5
S2 13,276.0 13,276.0 13,724.3
S3 12,841.0 13,105.0 13,684.4
S4 12,406.0 12,670.0 13,564.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,970.0 13,600.0 370.0 2.7% 212.6 1.6% 4% False True 50,896
10 13,970.0 13,447.0 523.0 3.8% 198.2 1.5% 32% False False 48,892
20 13,970.0 13,020.0 950.0 7.0% 205.1 1.5% 63% False False 51,658
40 13,970.0 12,367.0 1,603.0 11.8% 257.9 1.9% 78% False False 59,806
60 14,670.0 12,367.0 2,303.0 16.9% 260.4 1.9% 54% False False 45,919
80 14,670.0 12,367.0 2,303.0 16.9% 246.6 1.8% 54% False False 34,444
100 14,921.0 12,367.0 2,554.0 18.8% 236.6 1.7% 49% False False 27,561
120 14,921.0 12,367.0 2,554.0 18.8% 239.4 1.8% 49% False False 22,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.8
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 15,495.3
2.618 14,906.1
1.618 14,545.1
1.000 14,322.0
0.618 14,184.1
HIGH 13,961.0
0.618 13,823.1
0.500 13,780.5
0.382 13,737.9
LOW 13,600.0
0.618 13,376.9
1.000 13,239.0
1.618 13,015.9
2.618 12,654.9
4.250 12,065.8
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 13,780.5 13,785.0
PP 13,725.3 13,728.3
S1 13,670.2 13,671.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.