DAX Index Future September 2022


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 13,730.0 13,655.0 -75.0 -0.5% 13,605.0
High 13,797.0 13,882.0 85.0 0.6% 13,882.0
Low 13,626.0 13,650.0 24.0 0.2% 13,447.0
Close 13,684.0 13,804.0 120.0 0.9% 13,804.0
Range 171.0 232.0 61.0 35.7% 435.0
ATR 241.0 240.4 -0.6 -0.3% 0.0
Volume 47,852 45,889 -1,963 -4.1% 232,283
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 14,474.7 14,371.3 13,931.6
R3 14,242.7 14,139.3 13,867.8
R2 14,010.7 14,010.7 13,846.5
R1 13,907.3 13,907.3 13,825.3 13,959.0
PP 13,778.7 13,778.7 13,778.7 13,804.5
S1 13,675.3 13,675.3 13,782.7 13,727.0
S2 13,546.7 13,546.7 13,761.5
S3 13,314.7 13,443.3 13,740.2
S4 13,082.7 13,211.3 13,676.4
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 15,016.0 14,845.0 14,043.3
R3 14,581.0 14,410.0 13,923.6
R2 14,146.0 14,146.0 13,883.8
R1 13,975.0 13,975.0 13,843.9 14,060.5
PP 13,711.0 13,711.0 13,711.0 13,753.8
S1 13,540.0 13,540.0 13,764.1 13,625.5
S2 13,276.0 13,276.0 13,724.3
S3 12,841.0 13,105.0 13,684.4
S4 12,406.0 12,670.0 13,564.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,882.0 13,447.0 435.0 3.2% 199.8 1.4% 82% True False 46,456
10 13,882.0 13,324.0 558.0 4.0% 191.4 1.4% 86% True False 47,321
20 13,882.0 12,810.0 1,072.0 7.8% 227.1 1.6% 93% True False 53,540
40 13,882.0 12,367.0 1,515.0 11.0% 258.5 1.9% 95% True False 60,073
60 14,670.0 12,367.0 2,303.0 16.7% 259.1 1.9% 62% False False 43,242
80 14,670.0 12,367.0 2,303.0 16.7% 246.3 1.8% 62% False False 32,436
100 14,921.0 12,367.0 2,554.0 18.5% 236.8 1.7% 56% False False 25,954
120 14,921.0 12,367.0 2,554.0 18.5% 239.7 1.7% 56% False False 21,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,868.0
2.618 14,489.4
1.618 14,257.4
1.000 14,114.0
0.618 14,025.4
HIGH 13,882.0
0.618 13,793.4
0.500 13,766.0
0.382 13,738.6
LOW 13,650.0
0.618 13,506.6
1.000 13,418.0
1.618 13,274.6
2.618 13,042.6
4.250 12,664.0
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 13,791.3 13,757.5
PP 13,778.7 13,711.0
S1 13,766.0 13,664.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.