DAX Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 08-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 13,605.0 13,678.0 73.0 0.5% 13,478.0 High 13,742.0 13,680.0 -62.0 -0.5% 13,790.0 Low 13,596.0 13,505.0 -91.0 -0.7% 13,324.0 Close 13,681.0 13,544.0 -137.0 -1.0% 13,556.0 Range 146.0 175.0 29.0 19.9% 466.0 ATR 249.5 244.2 -5.2 -2.1% 0.0 Volume 45,334 42,441 -2,893 -6.4% 240,936
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 14,101.3 13,997.7 13,640.3 R3 13,926.3 13,822.7 13,592.1 R2 13,751.3 13,751.3 13,576.1 R1 13,647.7 13,647.7 13,560.0 13,612.0 PP 13,576.3 13,576.3 13,576.3 13,558.5 S1 13,472.7 13,472.7 13,528.0 13,437.0 S2 13,401.3 13,401.3 13,511.9 S3 13,226.3 13,297.7 13,495.9 S4 13,051.3 13,122.7 13,447.8	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 14,954.7 14,721.3 13,812.3 R3 14,488.7 14,255.3 13,684.2 R2 14,022.7 14,022.7 13,641.4 R1 13,789.3 13,789.3 13,598.7 13,906.0 PP 13,556.7 13,556.7 13,556.7 13,615.0 S1 13,323.3 13,323.3 13,513.3 13,440.0 S2 13,090.7 13,090.7 13,470.6 S3 12,624.7 12,857.3 13,427.9 S4 12,158.7 12,391.3 13,299.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,790.0 13,377.0 413.0 3.0% 181.4 1.3% 40% False False 45,928 10 13,790.0 13,081.0 709.0 5.2% 188.6 1.4% 65% False False 49,170 20 13,790.0 12,418.0 1,372.0 10.1% 242.0 1.8% 82% False False 57,073 40 13,790.0 12,367.0 1,423.0 10.5% 277.0 2.0% 83% False False 60,084 60 14,670.0 12,367.0 2,303.0 17.0% 256.7 1.9% 51% False False 40,835 80 14,670.0 12,367.0 2,303.0 17.0% 243.8 1.8% 51% False False 30,631 100 14,921.0 12,367.0 2,554.0 18.9% 235.5 1.7% 46% False False 24,509 120 15,253.0 12,367.0 2,886.0 21.3% 235.0 1.7% 41% False False 20,428
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 47.0 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,423.8 2.618 14,138.2 1.618 13,963.2 1.000 13,855.0 0.618 13,788.2 HIGH 13,680.0 0.618 13,613.2 0.500 13,592.5 0.382 13,571.9 LOW 13,505.0 0.618 13,396.9 1.000 13,330.0 1.618 13,221.9 2.618 13,046.9 4.250 12,761.3
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 13,592.5 13,623.5 PP 13,576.3 13,597.0 S1 13,560.2 13,570.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.