DAX Index Future September 2022


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 13,408.0 13,624.0 216.0 1.6% 13,172.0
High 13,640.0 13,790.0 150.0 1.1% 13,545.0
Low 13,377.0 13,605.0 228.0 1.7% 13,020.0
Close 13,578.0 13,640.0 62.0 0.5% 13,472.0
Range 263.0 185.0 -78.0 -29.7% 525.0
ATR 267.3 263.3 -3.9 -1.5% 0.0
Volume 45,967 51,633 5,666 12.3% 273,787
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 14,233.3 14,121.7 13,741.8
R3 14,048.3 13,936.7 13,690.9
R2 13,863.3 13,863.3 13,673.9
R1 13,751.7 13,751.7 13,657.0 13,807.5
PP 13,678.3 13,678.3 13,678.3 13,706.3
S1 13,566.7 13,566.7 13,623.0 13,622.5
S2 13,493.3 13,493.3 13,606.1
S3 13,308.3 13,381.7 13,589.1
S4 13,123.3 13,196.7 13,538.3
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 14,920.7 14,721.3 13,760.8
R3 14,395.7 14,196.3 13,616.4
R2 13,870.7 13,870.7 13,568.3
R1 13,671.3 13,671.3 13,520.1 13,771.0
PP 13,345.7 13,345.7 13,345.7 13,395.5
S1 13,146.3 13,146.3 13,423.9 13,246.0
S2 12,820.7 12,820.7 13,375.8
S3 12,295.7 12,621.3 13,327.6
S4 11,770.7 12,096.3 13,183.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,790.0 13,324.0 466.0 3.4% 198.0 1.5% 68% True False 50,219
10 13,790.0 13,020.0 770.0 5.6% 202.8 1.5% 81% True False 52,567
20 13,790.0 12,418.0 1,372.0 10.1% 256.6 1.9% 89% True False 59,585
40 14,390.0 12,367.0 2,023.0 14.8% 290.5 2.1% 63% False False 57,827
60 14,670.0 12,367.0 2,303.0 16.9% 261.6 1.9% 55% False False 38,635
80 14,670.0 12,367.0 2,303.0 16.9% 244.7 1.8% 55% False False 28,982
100 14,921.0 12,367.0 2,554.0 18.7% 240.4 1.8% 50% False False 23,190
120 15,391.0 12,367.0 3,024.0 22.2% 231.7 1.7% 42% False False 19,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,576.3
2.618 14,274.3
1.618 14,089.3
1.000 13,975.0
0.618 13,904.3
HIGH 13,790.0
0.618 13,719.3
0.500 13,697.5
0.382 13,675.7
LOW 13,605.0
0.618 13,490.7
1.000 13,420.0
1.618 13,305.7
2.618 13,120.7
4.250 12,818.8
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 13,697.5 13,612.3
PP 13,678.3 13,584.7
S1 13,659.2 13,557.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.