DAX Index Future September 2022


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 13,387.0 13,478.0 91.0 0.7% 13,172.0
High 13,545.0 13,566.0 21.0 0.2% 13,545.0
Low 13,332.0 13,414.0 82.0 0.6% 13,020.0
Close 13,472.0 13,495.0 23.0 0.2% 13,472.0
Range 213.0 152.0 -61.0 -28.6% 525.0
ATR 284.0 274.6 -9.4 -3.3% 0.0
Volume 54,430 46,925 -7,505 -13.8% 273,787
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 13,947.7 13,873.3 13,578.6
R3 13,795.7 13,721.3 13,536.8
R2 13,643.7 13,643.7 13,522.9
R1 13,569.3 13,569.3 13,508.9 13,606.5
PP 13,491.7 13,491.7 13,491.7 13,510.3
S1 13,417.3 13,417.3 13,481.1 13,454.5
S2 13,339.7 13,339.7 13,467.1
S3 13,187.7 13,265.3 13,453.2
S4 13,035.7 13,113.3 13,411.4
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 14,920.7 14,721.3 13,760.8
R3 14,395.7 14,196.3 13,616.4
R2 13,870.7 13,870.7 13,568.3
R1 13,671.3 13,671.3 13,520.1 13,771.0
PP 13,345.7 13,345.7 13,345.7 13,395.5
S1 13,146.3 13,146.3 13,423.9 13,246.0
S2 12,820.7 12,820.7 13,375.8
S3 12,295.7 12,621.3 13,327.6
S4 11,770.7 12,096.3 13,183.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,566.0 13,020.0 546.0 4.0% 195.8 1.5% 87% True False 54,045
10 13,566.0 12,810.0 756.0 5.6% 254.7 1.9% 91% True False 58,961
20 13,566.0 12,367.0 1,199.0 8.9% 276.5 2.0% 94% True False 63,407
40 14,670.0 12,367.0 2,303.0 17.1% 289.3 2.1% 49% False False 54,184
60 14,670.0 12,367.0 2,303.0 17.1% 263.0 1.9% 49% False False 36,140
80 14,670.0 12,367.0 2,303.0 17.1% 244.5 1.8% 49% False False 27,110
100 14,921.0 12,367.0 2,554.0 18.9% 247.3 1.8% 44% False False 21,694
120 15,514.0 12,367.0 3,147.0 23.3% 226.5 1.7% 36% False False 18,081
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70.7
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 14,212.0
2.618 13,963.9
1.618 13,811.9
1.000 13,718.0
0.618 13,659.9
HIGH 13,566.0
0.618 13,507.9
0.500 13,490.0
0.382 13,472.1
LOW 13,414.0
0.618 13,320.1
1.000 13,262.0
1.618 13,168.1
2.618 13,016.1
4.250 12,768.0
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 13,493.3 13,438.3
PP 13,491.7 13,381.7
S1 13,490.0 13,325.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.