DAX Index Future September 2022


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 13,155.0 13,206.0 51.0 0.4% 12,854.0
High 13,252.0 13,350.0 98.0 0.7% 13,438.0
Low 13,081.0 13,084.0 3.0 0.0% 12,810.0
Close 13,163.0 13,280.0 117.0 0.9% 13,263.0
Range 171.0 266.0 95.0 55.6% 628.0
ATR 286.9 285.4 -1.5 -0.5% 0.0
Volume 51,632 56,936 5,304 10.3% 323,795
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 14,036.0 13,924.0 13,426.3
R3 13,770.0 13,658.0 13,353.2
R2 13,504.0 13,504.0 13,328.8
R1 13,392.0 13,392.0 13,304.4 13,448.0
PP 13,238.0 13,238.0 13,238.0 13,266.0
S1 13,126.0 13,126.0 13,255.6 13,182.0
S2 12,972.0 12,972.0 13,231.2
S3 12,706.0 12,860.0 13,206.9
S4 12,440.0 12,594.0 13,133.7
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 15,054.3 14,786.7 13,608.4
R3 14,426.3 14,158.7 13,435.7
R2 13,798.3 13,798.3 13,378.1
R1 13,530.7 13,530.7 13,320.6 13,664.5
PP 13,170.3 13,170.3 13,170.3 13,237.3
S1 12,902.7 12,902.7 13,205.4 13,036.5
S2 12,542.3 12,542.3 13,147.9
S3 11,914.3 12,274.7 13,090.3
S4 11,286.3 11,646.7 12,917.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,359.0 13,020.0 339.0 2.6% 207.6 1.6% 77% False False 54,916
10 13,438.0 12,517.0 921.0 6.9% 276.5 2.1% 83% False False 60,919
20 13,438.0 12,367.0 1,071.0 8.1% 293.1 2.2% 85% False False 66,064
40 14,670.0 12,367.0 2,303.0 17.3% 289.5 2.2% 40% False False 51,657
60 14,670.0 12,367.0 2,303.0 17.3% 267.6 2.0% 40% False False 34,452
80 14,670.0 12,367.0 2,303.0 17.3% 245.1 1.8% 40% False False 25,844
100 14,921.0 12,367.0 2,554.0 19.2% 243.7 1.8% 36% False False 20,680
120 15,514.0 12,367.0 3,147.0 23.7% 223.4 1.7% 29% False False 17,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 71.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,480.5
2.618 14,046.4
1.618 13,780.4
1.000 13,616.0
0.618 13,514.4
HIGH 13,350.0
0.618 13,248.4
0.500 13,217.0
0.382 13,185.6
LOW 13,084.0
0.618 12,919.6
1.000 12,818.0
1.618 12,653.6
2.618 12,387.6
4.250 11,953.5
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 13,259.0 13,248.3
PP 13,238.0 13,216.7
S1 13,217.0 13,185.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.