DAX Index Future September 2022


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 13,179.0 13,155.0 -24.0 -0.2% 12,854.0
High 13,197.0 13,252.0 55.0 0.4% 13,438.0
Low 13,020.0 13,081.0 61.0 0.5% 12,810.0
Close 13,096.0 13,163.0 67.0 0.5% 13,263.0
Range 177.0 171.0 -6.0 -3.4% 628.0
ATR 295.8 286.9 -8.9 -3.0% 0.0
Volume 60,302 51,632 -8,670 -14.4% 323,795
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 13,678.3 13,591.7 13,257.1
R3 13,507.3 13,420.7 13,210.0
R2 13,336.3 13,336.3 13,194.4
R1 13,249.7 13,249.7 13,178.7 13,293.0
PP 13,165.3 13,165.3 13,165.3 13,187.0
S1 13,078.7 13,078.7 13,147.3 13,122.0
S2 12,994.3 12,994.3 13,131.7
S3 12,823.3 12,907.7 13,116.0
S4 12,652.3 12,736.7 13,069.0
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 15,054.3 14,786.7 13,608.4
R3 14,426.3 14,158.7 13,435.7
R2 13,798.3 13,798.3 13,378.1
R1 13,530.7 13,530.7 13,320.6 13,664.5
PP 13,170.3 13,170.3 13,170.3 13,237.3
S1 12,902.7 12,902.7 13,205.4 13,036.5
S2 12,542.3 12,542.3 13,147.9
S3 11,914.3 12,274.7 13,090.3
S4 11,286.3 11,646.7 12,917.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,359.0 13,020.0 339.0 2.6% 209.6 1.6% 42% False False 57,566
10 13,438.0 12,418.0 1,020.0 7.7% 287.8 2.2% 73% False False 63,130
20 13,438.0 12,367.0 1,071.0 8.1% 291.4 2.2% 74% False False 66,718
40 14,670.0 12,367.0 2,303.0 17.5% 287.0 2.2% 35% False False 50,236
60 14,670.0 12,367.0 2,303.0 17.5% 263.8 2.0% 35% False False 33,503
80 14,670.0 12,367.0 2,303.0 17.5% 242.4 1.8% 35% False False 25,132
100 14,921.0 12,367.0 2,554.0 19.4% 241.0 1.8% 31% False False 20,111
120 15,514.0 12,367.0 3,147.0 23.9% 221.2 1.7% 25% False False 16,762
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 67.9
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 13,978.8
2.618 13,699.7
1.618 13,528.7
1.000 13,423.0
0.618 13,357.7
HIGH 13,252.0
0.618 13,186.7
0.500 13,166.5
0.382 13,146.3
LOW 13,081.0
0.618 12,975.3
1.000 12,910.0
1.618 12,804.3
2.618 12,633.3
4.250 12,354.3
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 13,166.5 13,175.0
PP 13,165.3 13,171.0
S1 13,164.2 13,167.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.