DAX Index Future September 2022


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 12,864.0 13,340.0 476.0 3.7% 12,932.0
High 13,352.0 13,438.0 86.0 0.6% 12,956.0
Low 12,810.0 13,112.0 302.0 2.4% 12,418.0
Close 13,304.0 13,271.0 -33.0 -0.2% 12,859.0
Range 542.0 326.0 -216.0 -39.9% 538.0
ATR 323.0 323.3 0.2 0.1% 0.0
Volume 70,457 73,037 2,580 3.7% 327,329
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 14,251.7 14,087.3 13,450.3
R3 13,925.7 13,761.3 13,360.7
R2 13,599.7 13,599.7 13,330.8
R1 13,435.3 13,435.3 13,300.9 13,354.5
PP 13,273.7 13,273.7 13,273.7 13,233.3
S1 13,109.3 13,109.3 13,241.1 13,028.5
S2 12,947.7 12,947.7 13,211.2
S3 12,621.7 12,783.3 13,181.4
S4 12,295.7 12,457.3 13,091.7
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 14,358.3 14,146.7 13,154.9
R3 13,820.3 13,608.7 13,007.0
R2 13,282.3 13,282.3 12,957.6
R1 13,070.7 13,070.7 12,908.3 12,907.5
PP 12,744.3 12,744.3 12,744.3 12,662.8
S1 12,532.7 12,532.7 12,809.7 12,369.5
S2 12,206.3 12,206.3 12,760.4
S3 11,668.3 11,994.7 12,711.1
S4 11,130.3 11,456.7 12,563.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,438.0 12,418.0 1,020.0 7.7% 366.0 2.8% 84% True False 68,694
10 13,438.0 12,418.0 1,020.0 7.7% 309.1 2.3% 84% True False 65,708
20 13,438.0 12,367.0 1,071.0 8.1% 310.8 2.3% 84% True False 67,954
40 14,670.0 12,367.0 2,303.0 17.4% 288.0 2.2% 39% False False 43,050
60 14,670.0 12,367.0 2,303.0 17.4% 260.5 2.0% 39% False False 28,707
80 14,921.0 12,367.0 2,554.0 19.2% 244.5 1.8% 35% False False 21,537
100 14,921.0 12,367.0 2,554.0 19.2% 246.2 1.9% 35% False False 17,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,823.5
2.618 14,291.5
1.618 13,965.5
1.000 13,764.0
0.618 13,639.5
HIGH 13,438.0
0.618 13,313.5
0.500 13,275.0
0.382 13,236.5
LOW 13,112.0
0.618 12,910.5
1.000 12,786.0
1.618 12,584.5
2.618 12,258.5
4.250 11,726.5
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 13,275.0 13,222.0
PP 13,273.7 13,173.0
S1 13,272.3 13,124.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.