DAX Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary Previous Current 18-Jul-2022 19-Jul-2022 Change Change % Previous Week Open 12,854.0 12,864.0 10.0 0.1% 12,932.0 High 13,054.0 13,352.0 298.0 2.3% 12,956.0 Low 12,822.0 12,810.0 -12.0 -0.1% 12,418.0 Close 12,923.0 13,304.0 381.0 2.9% 12,859.0 Range 232.0 542.0 310.0 133.6% 538.0 ATR 306.2 323.0 16.8 5.5% 0.0 Volume 54,888 70,457 15,569 28.4% 327,329
Daily Pivots for day following 19-Jul-2022 Classic Woodie Camarilla DeMark R4 14,781.3 14,584.7 13,602.1 R3 14,239.3 14,042.7 13,453.1 R2 13,697.3 13,697.3 13,403.4 R1 13,500.7 13,500.7 13,353.7 13,599.0 PP 13,155.3 13,155.3 13,155.3 13,204.5 S1 12,958.7 12,958.7 13,254.3 13,057.0 S2 12,613.3 12,613.3 13,204.6 S3 12,071.3 12,416.7 13,155.0 S4 11,529.3 11,874.7 13,005.9	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 14,358.3 14,146.7 13,154.9 R3 13,820.3 13,608.7 13,007.0 R2 13,282.3 13,282.3 12,957.6 R1 13,070.7 13,070.7 12,908.3 12,907.5 PP 12,744.3 12,744.3 12,744.3 12,662.8 S1 12,532.7 12,532.7 12,809.7 12,369.5 S2 12,206.3 12,206.3 12,760.4 S3 11,668.3 11,994.7 12,711.1 S4 11,130.3 11,456.7 12,563.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,352.0 12,418.0 934.0 7.0% 350.2 2.6% 95% True False 68,104 10 13,352.0 12,418.0 934.0 7.0% 300.1 2.3% 95% True False 65,416 20 13,420.0 12,367.0 1,053.0 7.9% 305.1 2.3% 89% False False 67,117 40 14,670.0 12,367.0 2,303.0 17.3% 283.1 2.1% 41% False False 41,224 60 14,670.0 12,367.0 2,303.0 17.3% 258.5 1.9% 41% False False 27,490 80 14,921.0 12,367.0 2,554.0 19.2% 241.8 1.8% 37% False False 20,624 100 14,921.0 12,367.0 2,554.0 19.2% 247.7 1.9% 37% False False 16,503
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.0 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 15,655.5 2.618 14,771.0 1.618 14,229.0 1.000 13,894.0 0.618 13,687.0 HIGH 13,352.0 0.618 13,145.0 0.500 13,081.0 0.382 13,017.0 LOW 12,810.0 0.618 12,475.0 1.000 12,268.0 1.618 11,933.0 2.618 11,391.0 4.250 10,506.5
Fisher Pivots for day following 19-Jul-2022 Pivot 1 day 3 day R1 13,229.7 13,180.8 PP 13,155.3 13,057.7 S1 13,081.0 12,934.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.