DAX Index Future September 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 12,611.0 12,854.0 243.0 1.9% 12,932.0
High 12,868.0 13,054.0 186.0 1.4% 12,956.0
Low 12,517.0 12,822.0 305.0 2.4% 12,418.0
Close 12,859.0 12,923.0 64.0 0.5% 12,859.0
Range 351.0 232.0 -119.0 -33.9% 538.0
ATR 311.9 306.2 -5.7 -1.8% 0.0
Volume 66,043 54,888 -11,155 -16.9% 327,329
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 13,629.0 13,508.0 13,050.6
R3 13,397.0 13,276.0 12,986.8
R2 13,165.0 13,165.0 12,965.5
R1 13,044.0 13,044.0 12,944.3 13,104.5
PP 12,933.0 12,933.0 12,933.0 12,963.3
S1 12,812.0 12,812.0 12,901.7 12,872.5
S2 12,701.0 12,701.0 12,880.5
S3 12,469.0 12,580.0 12,859.2
S4 12,237.0 12,348.0 12,795.4
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 14,358.3 14,146.7 13,154.9
R3 13,820.3 13,608.7 13,007.0
R2 13,282.3 13,282.3 12,957.6
R1 13,070.7 13,070.7 12,908.3 12,907.5
PP 12,744.3 12,744.3 12,744.3 12,662.8
S1 12,532.7 12,532.7 12,809.7 12,369.5
S2 12,206.3 12,206.3 12,760.4
S3 11,668.3 11,994.7 12,711.1
S4 11,130.3 11,456.7 12,563.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,054.0 12,418.0 636.0 4.9% 300.2 2.3% 79% True False 66,246
10 13,054.0 12,367.0 687.0 5.3% 298.3 2.3% 81% True False 67,852
20 13,420.0 12,367.0 1,053.0 8.1% 289.8 2.2% 53% False False 65,271
40 14,670.0 12,367.0 2,303.0 17.8% 275.1 2.1% 24% False False 39,464
60 14,670.0 12,367.0 2,303.0 17.8% 253.4 2.0% 24% False False 26,317
80 14,921.0 12,367.0 2,554.0 19.8% 239.4 1.9% 22% False False 19,744
100 14,921.0 12,367.0 2,554.0 19.8% 244.5 1.9% 22% False False 15,799
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62.7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,040.0
2.618 13,661.4
1.618 13,429.4
1.000 13,286.0
0.618 13,197.4
HIGH 13,054.0
0.618 12,965.4
0.500 12,938.0
0.382 12,910.6
LOW 12,822.0
0.618 12,678.6
1.000 12,590.0
1.618 12,446.6
2.618 12,214.6
4.250 11,836.0
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 12,938.0 12,860.7
PP 12,933.0 12,798.3
S1 12,928.0 12,736.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.