DAX Index Future September 2022


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 12,850.0 12,549.0 -301.0 -2.3% 13,151.0
High 12,891.0 12,671.0 -220.0 -1.7% 13,365.0
Low 12,367.0 12,435.0 68.0 0.5% 12,597.0
Close 12,373.0 12,579.0 206.0 1.7% 12,780.0
Range 524.0 236.0 -288.0 -55.0% 768.0
ATR 319.9 318.3 -1.6 -0.5% 0.0
Volume 94,809 70,118 -24,691 -26.0% 341,227
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 13,269.7 13,160.3 12,708.8
R3 13,033.7 12,924.3 12,643.9
R2 12,797.7 12,797.7 12,622.3
R1 12,688.3 12,688.3 12,600.6 12,743.0
PP 12,561.7 12,561.7 12,561.7 12,589.0
S1 12,452.3 12,452.3 12,557.4 12,507.0
S2 12,325.7 12,325.7 12,535.7
S3 12,089.7 12,216.3 12,514.1
S4 11,853.7 11,980.3 12,449.2
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 15,218.0 14,767.0 13,202.4
R3 14,450.0 13,999.0 12,991.2
R2 13,682.0 13,682.0 12,920.8
R1 13,231.0 13,231.0 12,850.4 13,072.5
PP 12,914.0 12,914.0 12,914.0 12,834.8
S1 12,463.0 12,463.0 12,709.6 12,304.5
S2 12,146.0 12,146.0 12,639.2
S3 11,378.0 11,695.0 12,568.8
S4 10,610.0 10,927.0 12,357.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,155.0 12,367.0 788.0 6.3% 337.6 2.7% 27% False False 77,888
10 13,365.0 12,367.0 998.0 7.9% 312.5 2.5% 21% False False 70,199
20 14,600.0 12,367.0 2,233.0 17.8% 324.2 2.6% 9% False False 53,141
40 14,670.0 12,367.0 2,303.0 18.3% 266.4 2.1% 9% False False 26,630
60 14,670.0 12,367.0 2,303.0 18.3% 237.2 1.9% 9% False False 17,760
80 14,921.0 12,367.0 2,554.0 20.3% 240.8 1.9% 8% False False 13,327
100 15,411.0 12,367.0 3,044.0 24.2% 224.1 1.8% 7% False False 10,665
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,674.0
2.618 13,288.8
1.618 13,052.8
1.000 12,907.0
0.618 12,816.8
HIGH 12,671.0
0.618 12,580.8
0.500 12,553.0
0.382 12,525.2
LOW 12,435.0
0.618 12,289.2
1.000 12,199.0
1.618 12,053.2
2.618 11,817.2
4.250 11,432.0
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 12,570.3 12,638.5
PP 12,561.7 12,618.7
S1 12,553.0 12,598.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.