DAX Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary Previous Current 29-Jun-2022 30-Jun-2022 Change Change % Previous Week Open 13,120.0 12,956.0 -164.0 -1.3% 13,151.0 High 13,155.0 12,987.0 -168.0 -1.3% 13,420.0 Low 12,923.0 12,597.0 -326.0 -2.5% 12,813.0 Close 12,993.0 12,771.0 -222.0 -1.7% 13,116.0 Range 232.0 390.0 158.0 68.1% 607.0 ATR 296.9 304.0 7.1 2.4% 0.0 Volume 70,015 90,463 20,448 29.2% 285,674
Daily Pivots for day following 30-Jun-2022 Classic Woodie Camarilla DeMark R4 13,955.0 13,753.0 12,985.5 R3 13,565.0 13,363.0 12,878.3 R2 13,175.0 13,175.0 12,842.5 R1 12,973.0 12,973.0 12,806.8 12,879.0 PP 12,785.0 12,785.0 12,785.0 12,738.0 S1 12,583.0 12,583.0 12,735.3 12,489.0 S2 12,395.0 12,395.0 12,699.5 S3 12,005.0 12,193.0 12,663.8 S4 11,615.0 11,803.0 12,556.5	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 14,937.3 14,633.7 13,449.9 R3 14,330.3 14,026.7 13,282.9 R2 13,723.3 13,723.3 13,227.3 R1 13,419.7 13,419.7 13,171.6 13,268.0 PP 13,116.3 13,116.3 13,116.3 13,040.5 S1 12,812.7 12,812.7 13,060.4 12,661.0 S2 12,509.3 12,509.3 13,004.7 S3 11,902.3 12,205.7 12,949.1 S4 11,295.3 11,598.7 12,782.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,365.0 12,597.0 768.0 6.0% 295.0 2.3% 23% False True 67,835 10 13,420.0 12,597.0 823.0 6.4% 274.2 2.1% 21% False True 64,447 20 14,670.0 12,597.0 2,073.0 16.2% 295.8 2.3% 8% False True 41,764 40 14,670.0 12,597.0 2,073.0 16.2% 259.6 2.0% 8% False True 20,907 60 14,670.0 12,597.0 2,073.0 16.2% 232.9 1.8% 8% False True 13,945 80 14,921.0 12,597.0 2,324.0 18.2% 236.2 1.8% 7% False True 10,465 100 15,514.0 12,597.0 2,917.0 22.8% 213.4 1.7% 6% False True 8,375
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.2 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 14,644.5 2.618 14,008.0 1.618 13,618.0 1.000 13,377.0 0.618 13,228.0 HIGH 12,987.0 0.618 12,838.0 0.500 12,792.0 0.382 12,746.0 LOW 12,597.0 0.618 12,356.0 1.000 12,207.0 1.618 11,966.0 2.618 11,576.0 4.250 10,939.5
Fisher Pivots for day following 30-Jun-2022 Pivot 1 day 3 day R1 12,792.0 12,970.5 PP 12,785.0 12,904.0 S1 12,778.0 12,837.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.