DAX Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary Previous Current 28-Jun-2022 29-Jun-2022 Change Change % Previous Week Open 13,162.0 13,120.0 -42.0 -0.3% 13,151.0 High 13,344.0 13,155.0 -189.0 -1.4% 13,420.0 Low 13,088.0 12,923.0 -165.0 -1.3% 12,813.0 Close 13,210.0 12,993.0 -217.0 -1.6% 13,116.0 Range 256.0 232.0 -24.0 -9.4% 607.0 ATR 297.7 296.9 -0.8 -0.3% 0.0 Volume 59,097 70,015 10,918 18.5% 285,674
Daily Pivots for day following 29-Jun-2022 Classic Woodie Camarilla DeMark R4 13,719.7 13,588.3 13,120.6 R3 13,487.7 13,356.3 13,056.8 R2 13,255.7 13,255.7 13,035.5 R1 13,124.3 13,124.3 13,014.3 13,074.0 PP 13,023.7 13,023.7 13,023.7 12,998.5 S1 12,892.3 12,892.3 12,971.7 12,842.0 S2 12,791.7 12,791.7 12,950.5 S3 12,559.7 12,660.3 12,929.2 S4 12,327.7 12,428.3 12,865.4	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 14,937.3 14,633.7 13,449.9 R3 14,330.3 14,026.7 13,282.9 R2 13,723.3 13,723.3 13,227.3 R1 13,419.7 13,419.7 13,171.6 13,268.0 PP 13,116.3 13,116.3 13,116.3 13,040.5 S1 12,812.7 12,812.7 13,060.4 12,661.0 S2 12,509.3 12,509.3 13,004.7 S3 11,902.3 12,205.7 12,949.1 S4 11,295.3 11,598.7 12,782.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,365.0 12,813.0 552.0 4.2% 281.8 2.2% 33% False False 64,168 10 13,646.0 12,813.0 833.0 6.4% 308.1 2.4% 22% False False 61,031 20 14,670.0 12,813.0 1,857.0 14.3% 285.9 2.2% 10% False False 37,250 40 14,670.0 12,813.0 1,857.0 14.3% 254.8 2.0% 10% False False 18,646 60 14,670.0 12,813.0 1,857.0 14.3% 229.1 1.8% 10% False False 12,437 80 14,921.0 12,813.0 2,108.0 16.2% 231.4 1.8% 9% False False 9,335 100 15,514.0 12,813.0 2,701.0 20.8% 209.5 1.6% 7% False False 7,471
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50.5 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 14,141.0 2.618 13,762.4 1.618 13,530.4 1.000 13,387.0 0.618 13,298.4 HIGH 13,155.0 0.618 13,066.4 0.500 13,039.0 0.382 13,011.6 LOW 12,923.0 0.618 12,779.6 1.000 12,691.0 1.618 12,547.6 2.618 12,315.6 4.250 11,937.0
Fisher Pivots for day following 29-Jun-2022 Pivot 1 day 3 day R1 13,039.0 13,144.0 PP 13,023.7 13,093.7 S1 13,008.3 13,043.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.