DAX Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary Previous Current 23-Jun-2022 24-Jun-2022 Change Change % Previous Week Open 13,066.0 12,927.0 -139.0 -1.1% 13,151.0 High 13,137.0 13,216.0 79.0 0.6% 13,420.0 Low 12,813.0 12,883.0 70.0 0.5% 12,813.0 Close 12,918.0 13,116.0 198.0 1.5% 13,116.0 Range 324.0 333.0 9.0 2.8% 607.0 ATR 301.5 303.7 2.3 0.7% 0.0 Volume 72,129 61,987 -10,142 -14.1% 285,674
Daily Pivots for day following 24-Jun-2022 Classic Woodie Camarilla DeMark R4 14,070.7 13,926.3 13,299.2 R3 13,737.7 13,593.3 13,207.6 R2 13,404.7 13,404.7 13,177.1 R1 13,260.3 13,260.3 13,146.5 13,332.5 PP 13,071.7 13,071.7 13,071.7 13,107.8 S1 12,927.3 12,927.3 13,085.5 12,999.5 S2 12,738.7 12,738.7 13,055.0 S3 12,405.7 12,594.3 13,024.4 S4 12,072.7 12,261.3 12,932.9	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 14,937.3 14,633.7 13,449.9 R3 14,330.3 14,026.7 13,282.9 R2 13,723.3 13,723.3 13,227.3 R1 13,419.7 13,419.7 13,171.6 13,268.0 PP 13,116.3 13,116.3 13,116.3 13,040.5 S1 12,812.7 12,812.7 13,060.4 12,661.0 S2 12,509.3 12,509.3 13,004.7 S3 11,902.3 12,205.7 12,949.1 S4 11,295.3 11,598.7 12,782.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,420.0 12,813.0 607.0 4.6% 272.8 2.1% 50% False False 57,134 10 13,646.0 12,813.0 833.0 6.4% 330.6 2.5% 36% False False 54,093 20 14,670.0 12,813.0 1,857.0 14.2% 278.3 2.1% 16% False False 27,932 40 14,670.0 12,813.0 1,857.0 14.2% 239.7 1.8% 16% False False 13,978 60 14,797.0 12,813.0 1,984.0 15.1% 226.4 1.7% 15% False False 9,326 80 14,921.0 12,813.0 2,108.0 16.1% 229.5 1.7% 14% False False 7,002 100 15,630.0 12,813.0 2,817.0 21.5% 202.0 1.5% 11% False False 5,604
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.9 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 14,631.3 2.618 14,087.8 1.618 13,754.8 1.000 13,549.0 0.618 13,421.8 HIGH 13,216.0 0.618 13,088.8 0.500 13,049.5 0.382 13,010.2 LOW 12,883.0 0.618 12,677.2 1.000 12,550.0 1.618 12,344.2 2.618 12,011.2 4.250 11,467.8
Fisher Pivots for day following 24-Jun-2022 Pivot 1 day 3 day R1 13,093.8 13,082.2 PP 13,071.7 13,048.3 S1 13,049.5 13,014.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.