DAX Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary Previous Current 22-Jun-2022 23-Jun-2022 Change Change % Previous Week Open 13,196.0 13,066.0 -130.0 -1.0% 13,588.0 High 13,204.0 13,137.0 -67.0 -0.5% 13,646.0 Low 12,944.0 12,813.0 -131.0 -1.0% 12,917.0 Close 13,138.0 12,918.0 -220.0 -1.7% 13,096.0 Range 260.0 324.0 64.0 24.6% 729.0 ATR 299.7 301.5 1.8 0.6% 0.0 Volume 61,725 72,129 10,404 16.9% 255,256
Daily Pivots for day following 23-Jun-2022 Classic Woodie Camarilla DeMark R4 13,928.0 13,747.0 13,096.2 R3 13,604.0 13,423.0 13,007.1 R2 13,280.0 13,280.0 12,977.4 R1 13,099.0 13,099.0 12,947.7 13,027.5 PP 12,956.0 12,956.0 12,956.0 12,920.3 S1 12,775.0 12,775.0 12,888.3 12,703.5 S2 12,632.0 12,632.0 12,858.6 S3 12,308.0 12,451.0 12,828.9 S4 11,984.0 12,127.0 12,739.8	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 15,406.7 14,980.3 13,497.0 R3 14,677.7 14,251.3 13,296.5 R2 13,948.7 13,948.7 13,229.7 R1 13,522.3 13,522.3 13,162.8 13,371.0 PP 13,219.7 13,219.7 13,219.7 13,144.0 S1 12,793.3 12,793.3 13,029.2 12,642.0 S2 12,490.7 12,490.7 12,962.4 S3 11,761.7 12,064.3 12,895.5 S4 11,032.7 11,335.3 12,695.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,420.0 12,813.0 607.0 4.7% 253.4 2.0% 17% False True 61,059 10 14,098.0 12,813.0 1,285.0 9.9% 335.1 2.6% 8% False True 48,523 20 14,670.0 12,813.0 1,857.0 14.4% 273.9 2.1% 6% False True 24,835 40 14,670.0 12,813.0 1,857.0 14.4% 235.1 1.8% 6% False True 12,428 60 14,921.0 12,813.0 2,108.0 16.3% 226.5 1.8% 5% False True 8,294 80 14,921.0 12,813.0 2,108.0 16.3% 227.8 1.8% 5% False True 6,227 100 15,630.0 12,813.0 2,817.0 21.8% 198.6 1.5% 4% False True 4,984
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.1 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 14,514.0 2.618 13,985.2 1.618 13,661.2 1.000 13,461.0 0.618 13,337.2 HIGH 13,137.0 0.618 13,013.2 0.500 12,975.0 0.382 12,936.8 LOW 12,813.0 0.618 12,612.8 1.000 12,489.0 1.618 12,288.8 2.618 11,964.8 4.250 11,436.0
Fisher Pivots for day following 23-Jun-2022 Pivot 1 day 3 day R1 12,975.0 13,116.5 PP 12,956.0 13,050.3 S1 12,937.0 12,984.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.