DAX Index Future September 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 13,236.0 13,196.0 -40.0 -0.3% 13,588.0
High 13,420.0 13,204.0 -216.0 -1.6% 13,646.0
Low 13,208.0 12,944.0 -264.0 -2.0% 12,917.0
Close 13,268.0 13,138.0 -130.0 -1.0% 13,096.0
Range 212.0 260.0 48.0 22.6% 729.0
ATR 297.8 299.7 1.9 0.6% 0.0
Volume 56,313 61,725 5,412 9.6% 255,256
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 13,875.3 13,766.7 13,281.0
R3 13,615.3 13,506.7 13,209.5
R2 13,355.3 13,355.3 13,185.7
R1 13,246.7 13,246.7 13,161.8 13,171.0
PP 13,095.3 13,095.3 13,095.3 13,057.5
S1 12,986.7 12,986.7 13,114.2 12,911.0
S2 12,835.3 12,835.3 13,090.3
S3 12,575.3 12,726.7 13,066.5
S4 12,315.3 12,466.7 12,995.0
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 15,406.7 14,980.3 13,497.0
R3 14,677.7 14,251.3 13,296.5
R2 13,948.7 13,948.7 13,229.7
R1 13,522.3 13,522.3 13,162.8 13,371.0
PP 13,219.7 13,219.7 13,219.7 13,144.0
S1 12,793.3 12,793.3 13,029.2 12,642.0
S2 12,490.7 12,490.7 12,962.4
S3 11,761.7 12,064.3 12,895.5
S4 11,032.7 11,335.3 12,695.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,646.0 12,917.0 729.0 5.5% 334.4 2.5% 30% False False 57,894
10 14,390.0 12,917.0 1,473.0 11.2% 335.9 2.6% 15% False False 41,985
20 14,670.0 12,917.0 1,753.0 13.3% 267.3 2.0% 13% False False 21,230
40 14,670.0 12,917.0 1,753.0 13.3% 230.5 1.8% 13% False False 10,626
60 14,921.0 12,917.0 2,004.0 15.3% 224.3 1.7% 11% False False 7,093
80 14,921.0 12,863.0 2,058.0 15.7% 228.2 1.7% 13% False False 5,325
100 15,630.0 12,863.0 2,767.0 21.1% 195.4 1.5% 10% False False 4,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,309.0
2.618 13,884.7
1.618 13,624.7
1.000 13,464.0
0.618 13,364.7
HIGH 13,204.0
0.618 13,104.7
0.500 13,074.0
0.382 13,043.3
LOW 12,944.0
0.618 12,783.3
1.000 12,684.0
1.618 12,523.3
2.618 12,263.3
4.250 11,839.0
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 13,116.7 13,182.0
PP 13,095.3 13,167.3
S1 13,074.0 13,152.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.