DAX Index Future September 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 13,965.0 13,989.0 24.0 0.2% 14,041.0
High 14,050.0 14,234.0 184.0 1.3% 14,200.0
Low 13,858.0 13,989.0 131.0 0.9% 13,656.0
Close 14,009.0 14,224.0 215.0 1.5% 13,944.0
Range 192.0 245.0 53.0 27.6% 544.0
ATR 265.5 264.0 -1.5 -0.6% 0.0
Volume 20 59 39 195.0% 160
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 14,884.0 14,799.0 14,358.8
R3 14,639.0 14,554.0 14,291.4
R2 14,394.0 14,394.0 14,268.9
R1 14,309.0 14,309.0 14,246.5 14,351.5
PP 14,149.0 14,149.0 14,149.0 14,170.3
S1 14,064.0 14,064.0 14,201.5 14,106.5
S2 13,904.0 13,904.0 14,179.1
S3 13,659.0 13,819.0 14,156.6
S4 13,414.0 13,574.0 14,089.3
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 15,565.3 15,298.7 14,243.2
R3 15,021.3 14,754.7 14,093.6
R2 14,477.3 14,477.3 14,043.7
R1 14,210.7 14,210.7 13,993.9 14,072.0
PP 13,933.3 13,933.3 13,933.3 13,864.0
S1 13,666.7 13,666.7 13,894.1 13,528.0
S2 13,389.3 13,389.3 13,844.3
S3 12,845.3 13,122.7 13,794.4
S4 12,301.3 12,578.7 13,644.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,234.0 13,858.0 376.0 2.6% 201.6 1.4% 97% True False 39
10 14,234.0 13,656.0 578.0 4.1% 203.5 1.4% 98% True False 32
20 14,275.0 13,275.0 1,000.0 7.0% 201.1 1.4% 95% False False 24
40 14,797.0 13,275.0 1,522.0 10.7% 200.4 1.4% 62% False False 23
60 14,921.0 12,863.0 2,058.0 14.5% 213.2 1.5% 66% False False 25
80 15,630.0 12,863.0 2,767.0 19.5% 182.9 1.3% 49% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.1
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15,275.3
2.618 14,875.4
1.618 14,630.4
1.000 14,479.0
0.618 14,385.4
HIGH 14,234.0
0.618 14,140.4
0.500 14,111.5
0.382 14,082.6
LOW 13,989.0
0.618 13,837.6
1.000 13,744.0
1.618 13,592.6
2.618 13,347.6
4.250 12,947.8
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 14,186.5 14,164.7
PP 14,149.0 14,105.3
S1 14,111.5 14,046.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.