DAX Index Future September 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 12,870.0 12,863.0 -7.0 -0.1% 14,141.0
High 12,870.0 12,863.0 -7.0 -0.1% 14,498.0
Low 12,870.0 12,863.0 -7.0 -0.1% 13,118.0
Close 12,870.0 12,863.0 -7.0 -0.1% 13,118.0
Range
ATR 283.5 263.7 -19.7 -7.0% 0.0
Volume
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 12,863.0 12,863.0 12,863.0
R3 12,863.0 12,863.0 12,863.0
R2 12,863.0 12,863.0 12,863.0
R1 12,863.0 12,863.0 12,863.0 12,863.0
PP 12,863.0 12,863.0 12,863.0 12,863.0
S1 12,863.0 12,863.0 12,863.0 12,863.0
S2 12,863.0 12,863.0 12,863.0
S3 12,863.0 12,863.0 12,863.0
S4 12,863.0 12,863.0 12,863.0
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 17,718.0 16,798.0 13,877.0
R3 16,338.0 15,418.0 13,497.5
R2 14,958.0 14,958.0 13,371.0
R1 14,038.0 14,038.0 13,244.5 13,808.0
PP 13,578.0 13,578.0 13,578.0 13,463.0
S1 12,658.0 12,658.0 12,991.5 12,428.0
S2 12,198.0 12,198.0 12,865.0
S3 10,818.0 11,278.0 12,738.5
S4 9,438.0 9,898.0 12,359.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,088.0 12,863.0 1,225.0 9.5% 120.2 0.9% 0% False True 16
10 14,841.0 12,863.0 1,978.0 15.4% 226.2 1.8% 0% False True 15
20 15,514.0 12,863.0 2,651.0 20.6% 122.1 0.9% 0% False True 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.1
Fibonacci Retracements and Extensions
4.250 12,863.0
2.618 12,863.0
1.618 12,863.0
1.000 12,863.0
0.618 12,863.0
HIGH 12,863.0
0.618 12,863.0
0.500 12,863.0
0.382 12,863.0
LOW 12,863.0
0.618 12,863.0
1.000 12,863.0
1.618 12,863.0
2.618 12,863.0
4.250 12,863.0
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 12,863.0 12,990.5
PP 12,863.0 12,948.0
S1 12,863.0 12,905.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.