ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 08-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2022 |
08-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
110.320 |
109.695 |
-0.625 |
-0.6% |
108.800 |
| High |
110.785 |
110.250 |
-0.535 |
-0.5% |
109.980 |
| Low |
109.515 |
109.290 |
-0.225 |
-0.2% |
108.235 |
| Close |
109.832 |
109.713 |
-0.119 |
-0.1% |
109.510 |
| Range |
1.270 |
0.960 |
-0.310 |
-24.4% |
1.745 |
| ATR |
0.993 |
0.990 |
-0.002 |
-0.2% |
0.000 |
| Volume |
40,293 |
51,702 |
11,409 |
28.3% |
154,777 |
|
| Daily Pivots for day following 08-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.631 |
112.132 |
110.241 |
|
| R3 |
111.671 |
111.172 |
109.977 |
|
| R2 |
110.711 |
110.711 |
109.889 |
|
| R1 |
110.212 |
110.212 |
109.801 |
110.462 |
| PP |
109.751 |
109.751 |
109.751 |
109.876 |
| S1 |
109.252 |
109.252 |
109.625 |
109.502 |
| S2 |
108.791 |
108.791 |
109.537 |
|
| S3 |
107.831 |
108.292 |
109.449 |
|
| S4 |
106.871 |
107.332 |
109.185 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.477 |
113.738 |
110.470 |
|
| R3 |
112.732 |
111.993 |
109.990 |
|
| R2 |
110.987 |
110.987 |
109.830 |
|
| R1 |
110.248 |
110.248 |
109.670 |
110.618 |
| PP |
109.242 |
109.242 |
109.242 |
109.426 |
| S1 |
108.503 |
108.503 |
109.350 |
108.873 |
| S2 |
107.497 |
107.497 |
109.190 |
|
| S3 |
105.752 |
106.758 |
109.030 |
|
| S4 |
104.007 |
105.013 |
108.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.785 |
108.735 |
2.050 |
1.9% |
1.088 |
1.0% |
48% |
False |
False |
38,198 |
| 10 |
110.785 |
107.480 |
3.305 |
3.0% |
1.018 |
0.9% |
68% |
False |
False |
34,189 |
| 20 |
110.785 |
104.520 |
6.265 |
5.7% |
0.941 |
0.9% |
83% |
False |
False |
34,163 |
| 40 |
110.785 |
104.515 |
6.270 |
5.7% |
0.981 |
0.9% |
83% |
False |
False |
34,387 |
| 60 |
110.785 |
103.200 |
7.585 |
6.9% |
0.979 |
0.9% |
86% |
False |
False |
33,338 |
| 80 |
110.785 |
101.170 |
9.615 |
8.8% |
0.936 |
0.9% |
89% |
False |
False |
27,873 |
| 100 |
110.785 |
99.590 |
11.195 |
10.2% |
0.895 |
0.8% |
90% |
False |
False |
22,312 |
| 120 |
110.785 |
97.500 |
13.285 |
12.1% |
0.817 |
0.7% |
92% |
False |
False |
18,597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.330 |
|
2.618 |
112.763 |
|
1.618 |
111.803 |
|
1.000 |
111.210 |
|
0.618 |
110.843 |
|
HIGH |
110.250 |
|
0.618 |
109.883 |
|
0.500 |
109.770 |
|
0.382 |
109.657 |
|
LOW |
109.290 |
|
0.618 |
108.697 |
|
1.000 |
108.330 |
|
1.618 |
107.737 |
|
2.618 |
106.777 |
|
4.250 |
105.210 |
|
|
| Fisher Pivots for day following 08-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.770 |
110.038 |
| PP |
109.751 |
109.929 |
| S1 |
109.732 |
109.821 |
|