ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 07-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2022 |
07-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
109.605 |
110.320 |
0.715 |
0.7% |
108.800 |
| High |
110.550 |
110.785 |
0.235 |
0.2% |
109.980 |
| Low |
109.370 |
109.515 |
0.145 |
0.1% |
108.235 |
| Close |
110.204 |
109.832 |
-0.372 |
-0.3% |
109.510 |
| Range |
1.180 |
1.270 |
0.090 |
7.6% |
1.745 |
| ATR |
0.971 |
0.993 |
0.021 |
2.2% |
0.000 |
| Volume |
30,823 |
40,293 |
9,470 |
30.7% |
154,777 |
|
| Daily Pivots for day following 07-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.854 |
113.113 |
110.531 |
|
| R3 |
112.584 |
111.843 |
110.181 |
|
| R2 |
111.314 |
111.314 |
110.065 |
|
| R1 |
110.573 |
110.573 |
109.948 |
110.309 |
| PP |
110.044 |
110.044 |
110.044 |
109.912 |
| S1 |
109.303 |
109.303 |
109.716 |
109.039 |
| S2 |
108.774 |
108.774 |
109.599 |
|
| S3 |
107.504 |
108.033 |
109.483 |
|
| S4 |
106.234 |
106.763 |
109.134 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.477 |
113.738 |
110.470 |
|
| R3 |
112.732 |
111.993 |
109.990 |
|
| R2 |
110.987 |
110.987 |
109.830 |
|
| R1 |
110.248 |
110.248 |
109.670 |
110.618 |
| PP |
109.242 |
109.242 |
109.242 |
109.426 |
| S1 |
108.503 |
108.503 |
109.350 |
108.873 |
| S2 |
107.497 |
107.497 |
109.190 |
|
| S3 |
105.752 |
106.758 |
109.030 |
|
| S4 |
104.007 |
105.013 |
108.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.785 |
108.335 |
2.450 |
2.2% |
1.063 |
1.0% |
61% |
True |
False |
33,273 |
| 10 |
110.785 |
107.480 |
3.305 |
3.0% |
0.998 |
0.9% |
71% |
True |
False |
31,373 |
| 20 |
110.785 |
104.515 |
6.270 |
5.7% |
0.982 |
0.9% |
85% |
True |
False |
33,671 |
| 40 |
110.785 |
104.515 |
6.270 |
5.7% |
0.986 |
0.9% |
85% |
True |
False |
34,062 |
| 60 |
110.785 |
103.200 |
7.585 |
6.9% |
0.980 |
0.9% |
87% |
True |
False |
33,034 |
| 80 |
110.785 |
101.170 |
9.615 |
8.8% |
0.929 |
0.8% |
90% |
True |
False |
27,229 |
| 100 |
110.785 |
99.590 |
11.195 |
10.2% |
0.889 |
0.8% |
91% |
True |
False |
21,796 |
| 120 |
110.785 |
97.500 |
13.285 |
12.1% |
0.812 |
0.7% |
93% |
True |
False |
18,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.183 |
|
2.618 |
114.110 |
|
1.618 |
112.840 |
|
1.000 |
112.055 |
|
0.618 |
111.570 |
|
HIGH |
110.785 |
|
0.618 |
110.300 |
|
0.500 |
110.150 |
|
0.382 |
110.000 |
|
LOW |
109.515 |
|
0.618 |
108.730 |
|
1.000 |
108.245 |
|
1.618 |
107.460 |
|
2.618 |
106.190 |
|
4.250 |
104.118 |
|
|
| Fisher Pivots for day following 07-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.150 |
109.848 |
| PP |
110.044 |
109.842 |
| S1 |
109.938 |
109.837 |
|