ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 26-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2022 |
26-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
108.605 |
108.425 |
-0.180 |
-0.2% |
108.055 |
| High |
108.645 |
108.825 |
0.180 |
0.2% |
109.205 |
| Low |
107.945 |
107.480 |
-0.465 |
-0.4% |
107.480 |
| Close |
108.433 |
108.751 |
0.318 |
0.3% |
108.751 |
| Range |
0.700 |
1.345 |
0.645 |
92.1% |
1.725 |
| ATR |
0.923 |
0.953 |
0.030 |
3.3% |
0.000 |
| Volume |
21,603 |
42,699 |
21,096 |
97.7% |
179,566 |
|
| Daily Pivots for day following 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.387 |
111.914 |
109.491 |
|
| R3 |
111.042 |
110.569 |
109.121 |
|
| R2 |
109.697 |
109.697 |
108.998 |
|
| R1 |
109.224 |
109.224 |
108.874 |
109.461 |
| PP |
108.352 |
108.352 |
108.352 |
108.470 |
| S1 |
107.879 |
107.879 |
108.628 |
108.116 |
| S2 |
107.007 |
107.007 |
108.504 |
|
| S3 |
105.662 |
106.534 |
108.381 |
|
| S4 |
104.317 |
105.189 |
108.011 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.654 |
112.927 |
109.700 |
|
| R3 |
111.929 |
111.202 |
109.225 |
|
| R2 |
110.204 |
110.204 |
109.067 |
|
| R1 |
109.477 |
109.477 |
108.909 |
109.841 |
| PP |
108.479 |
108.479 |
108.479 |
108.660 |
| S1 |
107.752 |
107.752 |
108.593 |
108.116 |
| S2 |
106.754 |
106.754 |
108.435 |
|
| S3 |
105.029 |
106.027 |
108.277 |
|
| S4 |
103.304 |
104.302 |
107.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.205 |
107.480 |
1.725 |
1.6% |
1.005 |
0.9% |
74% |
False |
True |
35,913 |
| 10 |
109.205 |
105.435 |
3.770 |
3.5% |
0.907 |
0.8% |
88% |
False |
False |
33,746 |
| 20 |
109.205 |
104.515 |
4.690 |
4.3% |
0.933 |
0.9% |
90% |
False |
False |
33,701 |
| 40 |
109.205 |
104.515 |
4.690 |
4.3% |
0.988 |
0.9% |
90% |
False |
False |
34,077 |
| 60 |
109.205 |
101.445 |
7.760 |
7.1% |
0.957 |
0.9% |
94% |
False |
False |
32,429 |
| 80 |
109.205 |
101.170 |
8.035 |
7.4% |
0.909 |
0.8% |
94% |
False |
False |
24,412 |
| 100 |
109.205 |
99.140 |
10.065 |
9.3% |
0.851 |
0.8% |
95% |
False |
False |
19,539 |
| 120 |
109.205 |
97.500 |
11.705 |
10.8% |
0.784 |
0.7% |
96% |
False |
False |
16,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.541 |
|
2.618 |
112.346 |
|
1.618 |
111.001 |
|
1.000 |
110.170 |
|
0.618 |
109.656 |
|
HIGH |
108.825 |
|
0.618 |
108.311 |
|
0.500 |
108.153 |
|
0.382 |
107.994 |
|
LOW |
107.480 |
|
0.618 |
106.649 |
|
1.000 |
106.135 |
|
1.618 |
105.304 |
|
2.618 |
103.959 |
|
4.250 |
101.764 |
|
|
| Fisher Pivots for day following 26-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.552 |
108.590 |
| PP |
108.352 |
108.429 |
| S1 |
108.153 |
108.268 |
|